Burza Praha souhrny dle akcií za rok 2002
Burza Praha souhrny dle akcií za rok 2002 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 1 336 125 094 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 252 756 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 5 322 916 618 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 7 124 412 137 | 100 000.00 | 100 000.00 | 428 800 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 516 444 904 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 8 842 199 598 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 4 771 312 865 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 987 730 430 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 123 411 738 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 59 766 364 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 1 305 421 073 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 2 743 071 805 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 799 220 565 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 13 839 053 254 | 100 000.00 | 100 000.00 | 216 900 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 3 678 814 526 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 2 362 381 212 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 190 000 | 100 000.00 | 100 000.00 | 425 000 000 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 40 955 570 773 | 25 000.00 | 25 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 100.00 | 105.00 | 3 376 456 579 | 8 616.00 | 12 950.00 | 7 418 060 | graf |
PHILIP MORRIS ČR A | 7 326.00 | 12 766.00 | 15 692 082 327 | 7 485.00 | 12 650.00 | 142 024 654 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 4 105 645 964 | 10 000.00 | 12 000.00 | 356 148 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 4 163 145 082 | 8 730.00 | 11 864.00 | 3 494 520 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 588 209 948 | 5 600.00 | 11 800.00 | 1 124 630 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 2 010 768 657 | 10 000.00 | 11 796.00 | 26 760 896 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 5 370 500 168 | 11 350.00 | 11 350.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 222 319 611 | 6 200.00 | 11 140.00 | 339 690 | graf |
KB 8,00/04 | 95.00 | 95.00 | 11 661 951 768 | 8 700.00 | 10 895.00 | 553 208 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 3 986 523 525 | 8 657.00 | 10 760.00 | 488 291 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 483 562 | 8 608.00 | 10 760.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 2 065 459 430 | 8 408.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 5 059 972 | 10 250.00 | 10 250.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
MUZO | - | - | - | 3 120.00 | 10 004.00 | 549 937 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 6 507 399 086 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 9 441 150 210 | 8 001.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 156 091 858 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 1 234 389 699 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 4 113 726 102 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 7 890 323 829 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 47 219 959 531 | 8 005.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 2 550 282 752 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 989 142 092 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 1 477 954 925 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 10 799 965 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 5 362 291 934 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 1 202 228 856 | 8 001.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 314 305 829 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 867 840 346 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 4 028 100 643 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 105.00 | 4 148 608 330 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 109.00 | 1 899 985 874 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 90 946 200 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 3 741 280 026 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 67 851 135 209 | 10 000.00 | 10 000.00 | 52 650 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 152 178 540 161 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 102.00 | 13 010 250 859 | 8 001.00 | 10 000.00 | 387 144 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 22 937 148 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 3 099 286 019 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 145 735 297 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 32 673 521 772 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 334 235 410 057 | 10 000.00 | 10 000.00 | 346 888 618 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 84 887 900 748 | 8 001.00 | 10 000.00 | 874 902 386 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 484 458 082 159 | 10 000.00 | 10 000.00 | 310 014 100 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 114 467 948 804 | 10 000.00 | 10 000.00 | 638 634 844 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 1 791 665 987 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 17 343 434 053 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 108.00 | 4 219 306 012 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 590 934 542 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 2 530 563 305 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 2 666 917 132 | 8 000.00 | 9 990.00 | 565 683 | graf |
STOCK PLZEŇ | 6 003.00 | 9 870.00 | 27 100 | 6 001.00 | 9 400.00 | 3 979 829 | graf |
ČESKÁ POJIŠŤOVNA | 2 944.00 | 4 601.00 | 51 290 966 | 3 070.00 | 5 050.00 | 15 506 689 | graf |
JM PLYNÁRENSKÁ | 3 000.00 | 4 000.00 | 305 605 | 1 951.00 | 4 506.00 | 3 159 944 | graf |
INSPEKTA | - | - | - | 1 960.00 | 4 300.00 | 78 659 | graf |
RAPID | - | - | - | 3 184.00 | 4 250.00 | 7 100 | graf |
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 4 199.00 | 15 849 426 | 1 685.00 | 4 201.00 | 68 909 759 | graf |
PIVOVAR RADEGAST | 1 350.00 | 2 647.00 | 79 018 | 1 420.00 | 4 070.00 | 5 320 539 | graf |
MORAVSKÉ NAFT.DOLY | 2 419.00 | 3 552.00 | 102 833 | 2 415.00 | 4 000.00 | 15 670 523 | graf |
VČ PLYNÁRENSKÁ | 1 612.00 | 3 472.00 | 127 101 | 1 617.00 | 4 000.00 | 1 787 228 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 4 090.00 | 93 976 | 2 012.00 | 3 950.00 | 2 430 276 | graf |
YTONG | - | - | - | 2 100.00 | 3 860.00 | 16 143 052 | graf |
HP | - | - | - | 2 511.00 | 3 805.00 | 1 080 353 | graf |
JAN BECHER | - | - | - | 138.00 | 3 640.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 1 570.00 | 3 297.00 | 35 210 | 1 501.00 | 3 430.00 | 392 193 | graf |
ČECHOFRACHT | - | - | - | 1 400.00 | 3 384.00 | 6 873 469 | graf |
SM PLYNÁRENSKÁ | 1 727.00 | 2 951.00 | 5 847 706 | 1 503.00 | 3 346.00 | 2 386 092 | graf |
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 770.00 | 18 751 | 1 536.00 | 3 230.00 | 3 221 994 | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 2 528.00 | 10 364 | 1 500.00 | 3 137.00 | 1 358 408 | graf |
IDEAL STANDARD | - | - | - | 644.00 | 2 910.00 | 639 576 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 3 150.00 | 76 391 | 1 511.00 | 2 895.00 | 618 069 | graf |
ZČ ENERGETIKA | 1 462.00 | 2 346.00 | 102 866 | 1 646.00 | 2 891.00 | 2 547 091 | graf |
Holcim (Česko) | 1 350.00 | 2 083.00 | 44 674 | 1 500.00 | 2 880.00 | 3 362 510 | graf |
JM ENERGETIKA | 1 596.00 | 2 538.00 | 353 603 | 1 662.00 | 2 689.00 | 3 601 382 | graf |
METALIMEX | 1 711.00 | 2 315.00 | 63 581 | 1 530.00 | 2 499.00 | 4 124 692 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 505.00 | 2 476.00 | 70 105 373 | graf |
PRAŽSKÁ ENERGETIKA | 1 500.00 | 2 100.00 | 39 329 | 1 395.00 | 2 445.00 | 11 165 366 | graf |
JČ ENERGETIKA | 1 147.00 | 2 191.00 | 20 445 | 1 200.00 | 2 400.00 | 2 326 325 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 902.00 | 0 | 1 401.00 | 2 300.00 | 3 060 339 | graf |
JUTA | 544.00 | 1 185.00 | 0 | 676.00 | 2 290.00 | 1 578 664 | graf |
CUKROVAR VRBÁTKY | - | - | - | 478.00 | 2 265.00 | 2 541 925 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 001.00 | 2 187.00 | 672 709 | graf |
KABLO ELEKTRO | 1 198.00 | 1 787.00 | 4 203 | 1 240.00 | 2 160.00 | 63 222 553 | graf |
KOMERČNÍ BANKA | 1 016.00 | 2 161.00 | 76 847 108 023 | 1 005.00 | 2 141.00 | 434 625 302 | graf |
RMS MEZZANINE | 1 700.00 | 1 950.00 | 6 663 415 | 1 500.00 | 2 125.00 | 3 810 542 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 151.00 | 2 100.00 | 1 175 533 | graf |
KDYNIUM | - | - | - | 1 323.00 | 2 090.00 | 1 629 815 | graf |
ČKD PRAHA DIZ | - | - | - | 614.00 | 1 939.00 | 6 913 308 | graf |
VČ ENERGETIKA | 977.00 | 1 700.00 | 94 883 | 1 150.00 | 1 855.00 | 4 145 958 | graf |
SM ENERGETIKA | 1 250.00 | 1 620.00 | 17 680 | 1 211.00 | 1 850.00 | 4 041 697 | graf |
SČ ENERGETIKA | 1 050.00 | 1 500.00 | 141 737 | 1 145.00 | 1 730.00 | 3 349 988 | graf |
HOLCIM ČESKO | 1 332.00 | 1 395.00 | 5 390 | 1 400.00 | 1 700.00 | 2 373 997 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 301.00 | 1 669.00 | 1 235 402 | graf |
VAN LEER OBALY | - | - | - | 1 415.00 | 1 660.00 | 68 089 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 764.00 | 1 650.00 | 1 791 380 | graf |
VINNÉ SKL.VALTICE | - | - | - | 652.00 | 1 626.00 | 945 358 | graf |
TRANSAKTA | - | - | - | 324.00 | 1 600.00 | 16 801 202 | graf |
PANKRÁC | - | - | - | 460.00 | 1 595.00 | 183 068 | graf |
STČ ENERGETICKÁ | 1 070.00 | 1 500.00 | 115 941 | 1 047.00 | 1 595.00 | 6 049 622 | graf |
IVAX - CR | 850.00 | 1 350.00 | 1 161 468 | 1 060.00 | 1 581.00 | 15 416 940 | graf |
IF BOHATSTVÍ | 1 282.00 | 1 545.00 | 57 666 911 | 1 277.00 | 1 560.00 | 65 486 364 | graf |
MORAVSKOSLEZ. UPF | 1 233.00 | 1 570.00 | 546 223 | 1 139.00 | 1 541.00 | 8 973 865 | graf |
ČESKÝ UPF | 1 185.00 | 1 495.00 | 8 157 289 | 1 141.00 | 1 537.00 | 33 635 783 | graf |
POŠT.TISK.CENIN | - | - | - | 902.00 | 1 461.00 | 1 067 509 | graf |
PRAŽSKÁ TEPLÁREN. | 916.00 | 1 400.00 | 62 444 | 1 103.00 | 1 436.00 | 4 142 192 | graf |
BIOPHARM VÚBVL | - | - | - | 627.00 | 1 350.00 | 1 420 418 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 545.00 | 1 350.00 | 365 905 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 544.00 | 1 350.00 | 339 324 | graf |
OHL ŽS | 515.00 | 1 178.00 | 1 159 771 | 367.00 | 1 350.00 | 3 303 635 | graf |
MORAVIA CANS | - | - | - | 1 000.00 | 1 320.00 | 458 854 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 430.00 | 1 300.00 | 4 758 686 | graf |
MANHATTAN IF | - | - | - | 920.00 | 1 271.00 | 472 998 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 1 250.00 | 196 162 | graf |
CHEMOPROJEKT | - | - | - | 335.00 | 1 230.00 | 246 052 | graf |
SLADOVNA HODONICE | - | - | - | 400.00 | 1 215.00 | 1 874 342 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 788.00 | 0 | 530.00 | 1 210.00 | 712 721 | graf |
IF OBCHODU | 1 010.00 | 1 140.00 | 23 761 864 | 1 031.00 | 1 201.00 | 16 705 872 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 113.00 | 1 200.00 | 4 598 | graf |
SANATORIUM ASTORIA | - | - | - | 380.00 | 1 200.00 | 122 654 | graf |
TEPLÁRNY BRNO | 682.00 | 1 155.00 | 38 872 | 716.00 | 1 180.00 | 13 691 599 | graf |
UNITED ENERGY | 580.00 | 991.00 | 182 465 | 600.00 | 1 169.00 | 2 210 336 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 134.00 | 24 681 941 | 953.00 | 1 140.00 | 16 389 928 | graf |
CZECH PROPERTY | - | - | - | 850.00 | 1 100.00 | 546 609 663 | graf |
SPOJPROJEKT PRAHA | - | - | - | 735.00 | 1 098.00 | 26 494 | graf |
PANKRÁC | - | - | - | 292.00 | 1 079.00 | 491 037 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
VHOS | - | - | - | 605.00 | 1 070.00 | 813 774 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 903.00 | 1 053.00 | 64 469 548 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 69.00 | 1 050.00 | 76 531 356 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 050.00 | 31 500 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 89.00 | 99.00 | 3 292 410 163 | 785.00 | 1 005.00 | 117 600 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 406.00 | 1 002.00 | 340 300 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 1 001.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION BANKA | - | - | - | 553.00 | 1 000.00 | 31 216 | graf |
AQUASERV | - | - | - | 476.00 | 1 000.00 | 67 218 | graf |
ŠTI HOLDING | 834.00 | 877.00 | 8 500 | 572.00 | 1 000.00 | 1 989 266 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 119 627 267 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 900.00 | 1 000.00 | 0 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 1 000.00 | 34 369 485 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 332.00 | 1 000.00 | 967 230 | graf |
EUROVIA CS | 640.00 | 840.00 | 30 341 388 | 606.00 | 990.00 | 109 421 707 | graf |
SUBTERRA | - | - | - | 392.00 | 965.00 | 72 479 627 | graf |
ŽPSV UH. OSTROH | - | - | - | 358.00 | 950.00 | 21 105 007 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 215.00 | 945.00 | 2 328 860 | graf |
PLIVA - LACHEMA | 380.00 | 750.00 | 13 800 | 370.00 | 942.00 | 629 374 | graf |
NKT CABLES | 460.00 | 921.00 | 22 127 082 | 385.00 | 940.00 | 3 940 070 | graf |
SILNICE NEPOMUK | - | - | - | 450.00 | 930.00 | 22 256 | graf |
NOWACO MRAZÍRNY | - | - | - | 372.00 | 930.00 | 2 231 183 | graf |
PSVS | - | - | - | 385.00 | 924.00 | 9 808 940 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 719.00 | 49 695 810 | 440.00 | 897.00 | 1 012 038 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 451.00 | 870.00 | 1 026 681 | graf |
CEMBRIT MORAVIA | - | - | - | 343.00 | 855.00 | 376 216 | graf |
VÍNO MIKULOV | - | - | - | 425.00 | 842.00 | 1 448 974 | graf |
PLZEŇSKÁ TEPLÁREN. | 400.00 | 510.00 | 0 | 400.00 | 820.00 | 603 283 | graf |
SM VOD.A KAN.OVA | 400.00 | 730.00 | 19 830 | 421.00 | 820.00 | 2 807 606 | graf |
VOD.A KAN.K.VARY | - | - | - | 401.00 | 802.00 | 1 388 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 800.00 | 3 450 896 | graf |
MORAV. PLYNOSTAV | - | - | - | 167.00 | 795.00 | 258 450 | graf |
OBCHODNÍ SLADOVNY | 450.00 | 717.00 | 11 326 | 542.00 | 795.00 | 4 266 497 | graf |
LÁZNĚ LIBVERDA | - | - | - | 250.00 | 790.00 | 28 533 | graf |
KAOLIN HLUBANY | - | - | - | 602.00 | 778.00 | 31 937 | graf |
PPF INVEST.HOLDING | 300.00 | 780.00 | 213 678 492 | 275.00 | 769.00 | 311 329 270 | graf |
JÁCHYMOV PM | 400.00 | 684.00 | 15 430 | 406.00 | 768.00 | 13 964 229 | graf |
ČKD HRONOV | - | - | - | 121.00 | 764.00 | 10 005 444 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 369.00 | 750.00 | 146 546 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 225.00 | 750.00 | 9 951 | graf |
HYPOTEČNÍ BANKA | - | - | - | 373.00 | 750.00 | 329 981 | graf |
GEODEZIE BRNO | - | - | - | 340.00 | 741.00 | 2 462 442 | graf |
MEDICAMENTA | - | - | - | 200.00 | 715.00 | 594 461 | graf |
PORCEL.MANUFAKTURA | - | - | - | 140.00 | 704.00 | 5 998 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 366.00 | 703.00 | 590 919 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 481.00 | 702.00 | 3 262 539 | graf |
JÄKL KARVINÁ | - | - | - | 71.00 | 696.00 | 11 654 198 | graf |
BELAGRA | - | - | - | 204.00 | 690.00 | 8 359 213 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 401.00 | 678.00 | 10 090 075 | graf |
1.IF ŽIVNOBANKA | 629.00 | 665.00 | 26 459 241 | 601.00 | 675.00 | 10 779 711 | graf |
DENTAL | - | - | - | 451.00 | 670.00 | 33 466 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 262.00 | 665.00 | 887 768 | graf |
INTERHOTEL OLYMPIK | - | - | - | 330.00 | 660.00 | 1 192 040 | graf |
BIOCEL | - | - | - | 509.00 | 659.00 | 10 112 813 | graf |
ALMET | - | - | - | 446.00 | 650.00 | 26 235 | graf |
FINOP HOLDING | 447.00 | 602.00 | 75 340 | 511.00 | 650.00 | 5 038 729 | graf |
KOVOSVIT | - | - | - | 272.00 | 650.00 | 1 756 183 | graf |
MEVA | - | - | - | 228.00 | 650.00 | 1 301 336 | graf |
TEPLÁRNA STRAKON. | - | - | - | 400.00 | 643.00 | 631 556 | graf |
PRAZSKE SLUZBY | 420.00 | 579.00 | 120 398 465 | 395.00 | 638.00 | 5 208 653 | graf |
SMP CONSTRUCTION | - | - | - | 250.00 | 632.00 | 5 953 863 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 632.00 | 186 888 000 | graf |
STROJÍRNY BOHDAL. | - | - | - | 60.00 | 610.00 | 158 | graf |
ENERGOAQUA | 313.00 | 545.00 | 31 124 | 400.00 | 610.00 | 8 381 650 | graf |
KOVOŠROT DĚČÍN | - | - | - | 200.00 | 599.00 | 133 561 | graf |
HOTEL PANORAMA | - | - | - | 255.00 | 588.00 | 1 211 971 | graf |
HOTEL FORUM PRAHA | - | - | - | 380.00 | 585.00 | 4 855 606 | graf |
ORPA | - | - | - | 124.00 | 580.00 | 309 349 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 251.00 | 573.00 | 723 792 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 212.00 | 566.00 | 836 590 | graf |
VODÁRENSKÁ | - | - | - | 260.00 | 551.00 | 357 870 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 271.00 | 550.00 | 360 237 | graf |
RUBÍN DYN.IF | - | - | - | 285.00 | 550.00 | 312 502 | graf |
GEOTEST BRNO | - | - | - | 280.00 | 550.00 | 31 462 | graf |
LÁZNĚ TEPLICE V Č. | 232.00 | 342.00 | 1 240 | 250.00 | 549.00 | 2 127 668 | graf |
BMT | - | - | - | 105.00 | 541.00 | 1 504 896 | graf |
DERMACOL | - | - | - | 217.00 | 530.00 | 127 842 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 214.00 | 529.00 | 8 292 573 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 289.00 | 447.00 | 9 746 | 290.00 | 525.00 | 2 244 841 | graf |
ZÁPADOKÁMEN | - | - | - | 440.00 | 525.00 | 15 140 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 332.00 | 523.00 | 106 365 | graf |
SELGEN | - | - | - | 200.00 | 517.00 | 263 332 | graf |
MOTORPAL | - | - | - | 97.00 | 512.00 | 5 881 421 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 102.00 | 511.00 | 224 429 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 35.00 | 500.00 | 371 032 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 112.00 | 500.00 | 915 | graf |
SEVEROČESKÉ DOLY | 259.00 | 434.00 | 15 300 678 | 267.00 | 500.00 | 10 964 241 | graf |
ČESKÁ ZBROJOVKA | 274.00 | 435.00 | 1 009 934 | 325.00 | 499.00 | 24 173 757 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 124.00 | 484.00 | 2 796 634 | graf |
TEPLÁRNA ÚSTÍ N.L. | 213.00 | 394.00 | 25 885 | 237.00 | 484.00 | 1 878 979 | graf |
VUES BRNO | - | - | - | 110.00 | 483.00 | 3 810 | graf |
ODKOLEK | - | - | - | 185.00 | 480.00 | 402 893 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 401.00 | 473.00 | 196 520 | graf |
I.EPIC HOLDING | - | - | - | 243.00 | 471.00 | 11 882 548 | graf |
K-T-V INVEST | 281.00 | 394.00 | 1 320 | 260.00 | 470.00 | 33 073 757 | graf |
JIZERSKÉ SKLO | - | - | - | 290.00 | 467.00 | 3 327 | graf |
ZLATÝ IF KVANTO | 385.00 | 485.00 | 154 365 730 | 416.00 | 465.00 | 33 606 517 | graf |
ČESKÉ RADIOKOMUN. | 179.00 | 461.00 | 6 048 819 607 | 180.00 | 464.00 | 95 503 107 | graf |
NATURAMYL | - | - | - | 149.00 | 462.00 | 1 711 121 | graf |
TEPLÁRNA PÍSEK | 250.00 | 369.00 | 1 500 | 300.00 | 456.00 | 1 345 799 | graf |
GUMOTEX | - | - | - | 160.00 | 455.00 | 299 955 | graf |
ČSAD KLADNO | - | - | - | 76.00 | 454.00 | 4 920 | graf |
LESNÍ SP.OPOČNO | - | - | - | 132.00 | 452.00 | 3 050 | graf |
BRISK TÁBOR | - | - | - | 201.00 | 451.00 | 515 532 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 177.00 | 451.00 | 2 928 965 | graf |
PLOMA | - | - | - | 113.00 | 451.00 | 1 333 350 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 210.00 | 450.00 | 15 801 | graf |
TŘINECKÉ ŽELEZÁRNY | 105.00 | 421.00 | 6 098 207 | 113.00 | 444.00 | 84 916 579 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 253.00 | 440.00 | 590 654 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 415.00 | 988 830 | 166.00 | 440.00 | 65 038 055 | graf |
PARAMO | 170.00 | 370.00 | 106 112 | 170.00 | 429.00 | 7 710 531 | graf |
MADETA | 157.00 | 344.00 | 18 019 | 145.00 | 424.00 | 1 352 000 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 183.00 | 421.00 | 361 | graf |
JLV | - | - | - | 239.00 | 411.00 | 157 828 | graf |
MJM LITOVEL | - | - | - | 163.00 | 409.00 | 12 089 | graf |
ČEDOK | - | - | - | 74.00 | 407.00 | 544 274 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 187.00 | 401.00 | 336 514 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 400.00 | 5 400 | graf |
STROJTEX | - | - | - | 67.00 | 392.00 | 43 517 | graf |
ČESKÁ SPOŘITELNA | 295.00 | 391.00 | 19 700 707 268 | 292.00 | 390.00 | 4 288 164 670 | graf |
PIVOV.LOUNY | - | - | - | 93.00 | 386.00 | 30 832 | graf |
SETUZA | 170.00 | 289.00 | 1 508 789 | 193.00 | 380.00 | 727 373 | graf |
O2 C.R. | 211.00 | 384.00 | 32 743 725 577 | 212.00 | 378.00 | 174 460 390 | graf |
KAROSERIA | - | - | - | 80.00 | 376.00 | 2 111 661 | graf |
SFINX | - | - | - | 90.00 | 372.00 | 378 427 | graf |
ČKD KUTNÁ HORA | - | - | - | 122.00 | 362.00 | 3 232 359 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 236.00 | 361.00 | 133 997 | graf |
PIVOVAR V.POPOVICE | - | - | - | 122.00 | 359.00 | 2 131 984 | graf |
VINIUM | - | - | - | 139.00 | 356.00 | 537 616 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 162.00 | 352.00 | 89 909 | graf |
MOTOKOV INTER. | - | - | - | 112.00 | 350.00 | 269 722 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 225.00 | 350.00 | 27 819 | graf |
SOFTWARE 602 | - | - | - | 234.00 | 350.00 | 2 278 940 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 177.00 | 349.00 | 92 701 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 117.00 | 344.00 | 31 589 | graf |
TEPNA | - | - | - | 71.00 | 344.00 | 9 158 | graf |
ZZN RAKOVNÍK | - | - | - | 242.00 | 340.00 | 25 976 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 340.00 | 1 100 258 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 56.00 | 338.00 | 44 788 | graf |
VOD.A KAN.PŘEROV | - | - | - | 156.00 | 338.00 | 2 450 064 | graf |
LE CYGNE SPORT.GR. | - | - | - | 124.00 | 336.00 | 936 564 | graf |
RAŠELINA | - | - | - | 149.00 | 335.00 | 612 628 | graf |
TILIA-LDS | - | - | - | 107.00 | 334.00 | 48 886 | graf |
GRANITOL | - | - | - | 142.00 | 332.00 | 443 304 | graf |
CEMOS | - | - | - | 60.00 | 330.00 | 147 129 | graf |
SILON | - | - | - | 241.00 | 330.00 | 1 553 680 | graf |
OMNIPOL | - | - | - | 230.00 | 327.00 | 1 241 722 | graf |
VOD.A KAN.HODONÍN | - | - | - | 103.00 | 327.00 | 64 502 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 135.00 | 320.00 | 323 949 | graf |
LESY MĚLNÍK | - | - | - | 99.00 | 319.00 | 310 644 | graf |
ATAS NÁCHOD | - | - | - | 90.00 | 313.00 | 280 985 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 204.00 | 306.00 | 16 920 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 86.00 | 302.00 | 486 434 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 301.00 | 197 705 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 301.00 | 88 502 | graf |
PRAGOIMEX | - | - | - | 200.00 | 300.00 | 1 920 | graf |
SOKOLOVSKÁ UHELNÁ | 199.00 | 280.00 | 15 252 531 | 191.00 | 300.00 | 32 548 455 | graf |
FTL PROSTĚJOV | - | - | - | 135.00 | 299.00 | 0 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 106.00 | 299.00 | 433 066 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 251.00 | 293.00 | 1 219 094 | graf |
B.G.M. CAPITAL | - | - | - | 135.00 | 292.00 | 2 232 807 | graf |
ELEKTROPORC.LOUNY | - | - | - | 58.00 | 291.00 | 1 161 147 | graf |
CUKROVAR A RAFIN. | - | - | - | 116.00 | 290.00 | 3 978 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 125.00 | 290.00 | 17 904 | graf |
ŽĎAS | 132.00 | 253.00 | 59 323 344 | 156.00 | 290.00 | 29 524 577 | graf |
TZP | - | - | - | 78.00 | 290.00 | 687 648 | graf |
STAVOSTROJ | - | - | - | 202.00 | 289.00 | 19 120 295 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 281.00 | 358 843 | graf |
VÍTKOVSKÉ LESY | - | - | - | 93.00 | 280.00 | 219 550 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 150.00 | 280.00 | 732 922 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 135.00 | 277.00 | 456 363 | graf |
PRIOR ČR | - | - | - | 91.00 | 275.00 | 877 764 | graf |
MSA | - | - | - | 187.00 | 274.00 | 2 895 079 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 80.00 | 263.00 | 982 471 | graf |
PREFA PRAHA | - | - | - | 120.00 | 262.00 | 34 519 | graf |
OTAVA-PATRIA | - | - | - | 188.00 | 261.00 | 220 590 | graf |
TONA | - | - | - | 89.00 | 260.00 | 39 657 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 123.00 | 260.00 | 416 233 | graf |
VOD.A KAN.ZLÍN | - | - | - | 131.00 | 258.00 | 15 830 581 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 127.00 | 258.00 | 2 292 437 | graf |
CONCORDIA INV.IF | - | - | - | 145.00 | 255.00 | 1 513 227 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 121.00 | 254.00 | 13 830 | graf |
DAKO-CZ | - | - | - | 63.00 | 254.00 | 86 397 | graf |
SYNPO | - | - | - | 91.00 | 253.00 | 1 382 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 252.00 | 1 507 208 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 135.00 | 252.00 | 27 748 | graf |
MINERVA BOSKOVICE | - | - | - | 135.00 | 250.00 | 582 879 | graf |
VARI | - | - | - | 111.00 | 250.00 | 36 384 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 92.00 | 248.00 | 8 010 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 72.00 | 243.00 | 259 161 | graf |
ZZN DĚČÍN | - | - | - | 147.00 | 242.00 | 12 486 | graf |
VULKAN | - | - | - | 83.00 | 241.00 | 315 511 | graf |
BRISTOL | - | - | - | 203.00 | 241.00 | 31 010 | graf |
LESY KRNOV | - | - | - | 64.00 | 240.00 | 369 591 | graf |
STAROROL.PORCELÁN | - | - | - | 48.00 | 240.00 | 976 046 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 141.00 | 236.00 | 440 090 | graf |
VOD.A KAN.VSETÍN | - | - | - | 91.00 | 234.00 | 136 220 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 145.00 | 233.00 | 30 480 | graf |
TESLA JIHLAVA | - | - | - | 156.00 | 230.00 | 916 724 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 86.00 | 228.00 | 3 998 649 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 150.00 | 226.00 | 1 302 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 165.00 | 225.00 | 31 110 | graf |
ZZN PARDUBICE | - | - | - | 104.00 | 225.00 | 30 137 | graf |
FEZKO SERVIS | 130.00 | 137.00 | 1 691 | 120.00 | 220.00 | 126 597 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 218.00 | 3 243 | graf |
CHEVAK CHEB | - | - | - | 91.00 | 218.00 | 212 906 | graf |
B.G.M. HOLDING | - | - | - | 109.00 | 218.00 | 1 737 897 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 210.00 | 1 446 214 | graf |
METROSTAV | 90.00 | 200.00 | 52 732 980 | 106.00 | 208.00 | 5 027 892 | graf |
UNIPLET TŘEBÍČ | - | - | - | 50.00 | 207.00 | 343 093 | graf |
II.EPIC HOLDING | - | - | - | 128.00 | 205.00 | 2 592 554 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 64.00 | 202.00 | 10 053 | graf |
PROLES | - | - | - | 50.00 | 200.00 | 0 | graf |
ŠKODA PRAHA | 80.00 | 121.00 | 47 264 | 90.00 | 200.00 | 226 686 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 100.00 | 198.00 | 453 095 | graf |
KOVOPLAST CHLUMEC | - | - | - | 130.00 | 198.00 | 79 434 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 189.00 | 688 | graf |
PCB BENEŠOV | - | - | - | 94.00 | 188.00 | 11 392 | graf |
ZZN PRAHA | - | - | - | 15.00 | 185.00 | 83 487 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 103.00 | 184.00 | 518 932 | graf |
MEOPTA PŘEROV | 57.00 | 90.00 | 7 589 | 66.00 | 183.00 | 1 136 550 | graf |
IH MOSKVA ZLÍN | - | - | - | 60.00 | 180.00 | 18 983 | graf |
SVA | - | - | - | 68.00 | 176.00 | 136 773 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 140.00 | 176.00 | 113 016 | graf |
KOH-I-NOOR PRAHA | - | - | - | 140.00 | 175.00 | 4 100 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 108.00 | 174.00 | 1 548 963 | graf |
SHD-KOMES | - | - | - | 60.00 | 174.00 | 86 337 | graf |
PROAGRO LIBEREC | - | - | - | 95.00 | 173.00 | 17 877 | graf |
RUVE | - | - | - | 155.00 | 170.00 | 2 972 | graf |
VOD.A KAN.BEROUN | - | - | - | 150.00 | 170.00 | 23 617 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 67.00 | 167.00 | 289 595 | graf |
JIHLAVAN | - | - | - | 50.00 | 166.00 | 227 086 | graf |
OSTROJ | 18.00 | 26.00 | 0 | 24.00 | 165.00 | 3 674 838 | graf |
ZZN PELHŘIMOV | - | - | - | 110.00 | 162.00 | 25 355 | graf |
ČSAD TELNICE | - | - | - | 22.00 | 156.00 | 6 548 | graf |
ETA | 80.00 | 140.00 | 116 457 | 81.00 | 156.00 | 868 161 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 44.00 | 155.00 | 3 246 845 | graf |
PLYNOSTAV PARDUB. | - | - | - | 108.00 | 150.00 | 285 447 | graf |
SČ ARMATURKA | - | - | - | 76.00 | 150.00 | 261 337 | graf |
TYLEX LETOVICE | - | - | - | 50.00 | 150.00 | 169 359 | graf |
CIMEX KONCERN | - | - | - | 97.00 | 145.00 | 843 035 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 145.00 | 20 434 836 | graf |
TEREOS TTD | - | - | - | 22.00 | 141.00 | 981 362 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 72.00 | 140.00 | 77 201 | graf |
ZZN HAVL. BROD | - | - | - | 75.00 | 138.00 | 23 316 | graf |
PRAGA LOUNY | - | - | - | 5.00 | 136.00 | 22 106 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 67.00 | 132.00 | 0 | graf |
MILETA | - | - | - | 63.00 | 132.00 | 436 307 | graf |
FARMET | - | - | - | 72.00 | 130.00 | 40 550 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 52.00 | 130.00 | 959 521 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 136.00 | 448 451 | 82.00 | 129.00 | 74 573 494 | graf |
ZZN CHOMUTOV | - | - | - | 60.00 | 126.00 | 1 980 | graf |
TOMA | 60.00 | 115.00 | 124 274 | 67.00 | 125.00 | 3 036 343 | graf |
JILANA | - | - | - | 26.00 | 125.00 | 9 990 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 122.00 | 1 119 233 | graf |
TOS SVITAVY | - | - | - | 79.00 | 122.00 | 57 970 | graf |
TRANZA | - | - | - | 26.00 | 121.00 | 604 648 | graf |
ZLATÝ UPF | - | - | - | 110.00 | 121.00 | 23 785 662 | graf |
ČSKD - INTRANS | - | - | - | 31.00 | 117.00 | 157 919 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 35.00 | 117.00 | 368 835 | graf |
AKRO OPF GLOBAL. | - | - | - | 82.00 | 116.00 | 9 641 342 | graf |
DESKO | - | - | - | 98.00 | 115.00 | 657 | graf |
ELROZ | - | - | - | 47.00 | 113.00 | 73 811 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 37.00 | 111.00 | 1 838 678 | graf |
OKD | 48.00 | 97.00 | 40 157 | 44.00 | 111.00 | 9 144 281 | graf |
UNITED ENERGY | - | - | - | 60.00 | 111.00 | 3 057 333 | graf |
MŠLZ | - | - | - | 50.00 | 110.00 | 724 989 | graf |
RAAB KARCH.STAVIVA | - | - | - | 75.00 | 110.00 | 479 870 | graf |
MAGNETON | - | - | - | 48.00 | 109.00 | 250 679 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 109.00 | 176 354 | graf |
XAVEROV | - | - | - | 41.00 | 109.00 | 611 756 | graf |
NATE CHOTĚBOŘ | - | - | - | 60.00 | 108.00 | 4 322 | graf |
VLNAP | - | - | - | 23.00 | 103.00 | 285 551 | graf |
ČEZ | 71.00 | 99.00 | 38 317 254 380 | 70.00 | 99.00 | 298 995 176 | graf |
GENOSERVIS | - | - | - | 64.00 | 98.00 | 3 442 | graf |
PEKÁRNA LIBEREC | - | - | - | 34.00 | 94.00 | 4 408 | graf |
VET ASSETS | 44.00 | 83.00 | 6 045 | 52.00 | 93.00 | 2 545 951 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 93.00 | 897 367 | graf |
PROAGRO KLATOVY | - | - | - | 7.00 | 92.00 | 534 825 | graf |
FOSFA | - | - | - | 35.00 | 90.00 | 186 927 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 39.00 | 90.00 | 1 000 | graf |
ARCELORMITTAL | 16.00 | 85.00 | 1 522 942 | 21.00 | 89.00 | 10 490 792 | graf |
MASSAG | - | - | - | 30.00 | 88.00 | 195 300 | graf |
SPOLANA | 44.00 | 80.00 | 34 314 | 60.00 | 86.00 | 4 296 335 | graf |
ŽOS NYMBURK | - | - | - | 33.00 | 86.00 | 282 742 | graf |
ALIACHEM | 54.00 | 77.00 | 5 339 845 | 57.00 | 83.00 | 1 666 150 | graf |
PIV.A SOD.BRNO | - | - | - | 70.00 | 82.00 | 19 074 | graf |
SKALIČAN | - | - | - | 50.00 | 81.00 | 0 | graf |
APOLLÓN HOLDING | 21.00 | 72.00 | 357 830 | 22.00 | 81.00 | 12 911 723 | graf |
AKRO OPF PROG.SPOL | - | - | - | 57.00 | 81.00 | 1 299 404 | graf |
DIMENSION | - | - | - | 45.00 | 80.00 | 2 090 510 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 80.00 | 23 510 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 80.00 | 408 460 | graf |
VODOH.OPR.A STROJ. | - | - | - | 40.00 | 79.00 | 91 780 | graf |
ČMD | 29.00 | 60.00 | 49 331 | 30.00 | 76.00 | 2 321 847 | graf |
TESLA KARLÍN | - | - | - | 35.00 | 72.00 | 3 989 452 | graf |
KAPITÁL HOLDING | - | - | - | 49.00 | 67.00 | 65 057 | graf |
INTEX | - | - | - | 40.00 | 67.00 | 27 065 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 65.00 | 300 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 51.00 | 64 237 | 10.00 | 65.00 | 1 623 546 | graf |
STS PRUNÉŘOV | - | - | - | 42.00 | 64.00 | 4 995 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 22.00 | 62.00 | 285 334 | graf |
TEPNA | - | - | - | 26.00 | 62.00 | 303 906 | graf |
STAV.POD.JABLONEC | - | - | - | 44.00 | 61.00 | 0 | graf |
TATRA | 30.00 | 61.00 | 609 292 | 32.00 | 60.00 | 3 544 332 | graf |
VITKA BRNĚNEC | - | - | - | 58.00 | 60.00 | 12 424 | graf |
PRAŽSKÉ PIVOVARY | 18.00 | 50.00 | 4 486 | 18.00 | 56.00 | 981 255 | graf |
JIHOSTROJ | - | - | - | 35.00 | 55.00 | 148 050 | graf |
MORAVSKÁ PRŮM. | - | - | - | 28.00 | 53.00 | 2 750 | graf |
CONSUS IF | - | - | - | 34.00 | 52.00 | 661 251 | graf |
JANKA | - | - | - | 41.00 | 52.00 | 39 292 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 51.00 | 464 884 | graf |
METRA BLANSKO | - | - | - | 29.00 | 50.00 | 889 863 | graf |
AVIA | - | - | - | 10.00 | 47.00 | 181 265 | graf |
VELKOOBCH.IVANČICE | - | - | - | 28.00 | 46.00 | 2 130 | graf |
UNIPETROL | 28.00 | 44.00 | 4 501 028 474 | 28.00 | 46.00 | 117 730 262 | graf |
MATE | - | - | - | 33.00 | 45.00 | 2 188 | graf |
ZZN POLABÍ | - | - | - | 11.00 | 44.00 | 295 278 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 41.00 | 3 112 | graf |
TONAK | 25.00 | 25.00 | 0 | 18.00 | 38.00 | 534 715 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 27.00 | 36.00 | 8 084 | graf |
TUSCULUM | - | - | - | 21.00 | 30.00 | 1 430 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 29.00 | 41 171 | graf |
PRAGA ČÁSLAV | - | - | - | 23.00 | 25.00 | 350 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 24.00 | 154 371 | graf |
FAGRON | - | - | - | 17.00 | 24.00 | 1 394 688 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 23.00 | 134 314 | graf |
WIENERBERGER C.P. | - | - | - | 13.00 | 23.00 | 1 366 911 | graf |
STROJPLAST | - | - | - | 6.00 | 20.00 | 564 | graf |
HOT.INTERNATIONAL | - | - | - | 8.00 | 16.00 | 742 894 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
VÍTKOVICE | - | - | - | 6.00 | 14.00 | 6 611 489 | graf |
TONASO | - | - | - | 7.00 | 12.00 | 656 | graf |
SG - INDUSTRY | 6.00 | 8.00 | 9 062 | 5.00 | 12.00 | 1 563 136 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
ALIACHEM | 6.00 | 7.00 | 552 384 | 6.00 | 10.00 | 5 433 147 | graf |
GEOTEST SLATINA | - | - | - | 8.00 | 9.00 | 0 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
KAPPEL | - | - | - | 7.00 | 8.00 | 0 | graf |
DKF HOLDING | - | - | - | 5.00 | 7.00 | 367 738 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 18 000 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 30 000 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 0.00 | 1.00 | 72 419 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 228 900 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 3 244 655 472 | - | - | - | graf |
ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 160 086 419 | - | - | - | graf |
JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
PRAŽSKÁ PLYNÁRENSK | - | 0.00 | - | - | - | - | graf |
SČ PLYNÁREN. ÚSTÍ | - | 0.00 | - | - | - | - | graf |
SM PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
TRANSGAS | - | 0.00 | - | - | - | - | graf |
VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
DŮM KULTURY MĚSTA | - | 0.00 | - | - | - | - | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
ZČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 103.00 | 51 730 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 4 717 363 573 | - | - | - | graf |
SČ PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
ERSTE GROUP BANK A | 1 670.00 | 2 033.00 | 2 654 586 643 | - | - | - | graf |
ČEPS | - | 0.00 | - | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 4 970 315 496 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 2 320 528 540 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 5 801 187 658 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 253 427 859 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 1 923 667 926 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 452 938 600 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 50 433 250 | - | - | - | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 3 739 792 961 | - | - | - | graf |
PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
ČKD PRAHA HOLDING | 9.00 | 12.00 | 28 354 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 93.00 | 98.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 951 146 031 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 462 410 782 | - | - | - | graf |
DŮM KULT.M.OSTRAVY | - | 0.00 | - | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 208 117 672 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 22:10 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 22:09 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
24.04. 22:08 CPI FIM - akcionařská struktura minorit (Newbie, Akcie ORCO Property Group)
24.04. 21:57 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 21:49 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 21:18 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 20:43 Akcie Gevorkyan (BigTV, Akcie ČEZ)
24.04. 20:32 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 20:04 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 20:02 CPI FIM - akcionařská struktura minorit (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?