Burza Praha souhrny dle akcií za rok 2002
Burza Praha souhrny dle akcií za rok 2002 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 1 336 125 094 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 252 756 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 5 322 916 618 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 7 124 412 137 | 100 000.00 | 100 000.00 | 428 800 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 516 444 904 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 8 842 199 598 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 4 771 312 865 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 987 730 430 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 123 411 738 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 59 766 364 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 1 305 421 073 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 2 743 071 805 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 799 220 565 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 13 839 053 254 | 100 000.00 | 100 000.00 | 216 900 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 3 678 814 526 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 2 362 381 212 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 190 000 | 100 000.00 | 100 000.00 | 425 000 000 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 40 955 570 773 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 5 370 500 168 | 11 350.00 | 11 350.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 5 059 972 | 10 250.00 | 10 250.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 6 507 399 086 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 156 091 858 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 1 234 389 699 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 4 113 726 102 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 7 890 323 829 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 2 550 282 752 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 989 142 092 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 1 477 954 925 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 10 799 965 125 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 867 840 346 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 314 305 829 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 5 362 291 934 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 4 028 100 643 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 90 946 200 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 105.00 | 4 148 608 330 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 109.00 | 1 899 985 874 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 484 458 082 159 | 10 000.00 | 10 000.00 | 310 014 100 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 114 467 948 804 | 10 000.00 | 10 000.00 | 638 634 844 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 334 235 410 057 | 10 000.00 | 10 000.00 | 346 888 618 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 2 010 768 657 | 10 000.00 | 11 796.00 | 26 760 896 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 4 105 645 964 | 10 000.00 | 12 000.00 | 356 148 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 1 791 665 987 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 17 343 434 053 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 3 741 280 026 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 2 530 563 305 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 67 851 135 209 | 10 000.00 | 10 000.00 | 52 650 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 152 178 540 161 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 3 099 286 019 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 145 735 297 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 32 673 521 772 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 108.00 | 4 219 306 012 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 590 934 542 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 4 163 145 082 | 8 730.00 | 11 864.00 | 3 494 520 | graf |
KB 8,00/04 | 95.00 | 95.00 | 11 661 951 768 | 8 700.00 | 10 895.00 | 553 208 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 3 986 523 525 | 8 657.00 | 10 760.00 | 488 291 | graf |
HZL ČMHB 8,90/04 | 100.00 | 105.00 | 3 376 456 579 | 8 616.00 | 12 950.00 | 7 418 060 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 483 562 | 8 608.00 | 10 760.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 22 937 148 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 2 065 459 430 | 8 408.00 | 10 510.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 47 219 959 531 | 8 005.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 1 202 228 856 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 9 441 150 210 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 102.00 | 13 010 250 859 | 8 001.00 | 10 000.00 | 387 144 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 84 887 900 748 | 8 001.00 | 10 000.00 | 874 902 386 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 2 666 917 132 | 8 000.00 | 9 990.00 | 565 683 | graf |
PHILIP MORRIS ČR A | 7 326.00 | 12 766.00 | 15 692 082 327 | 7 485.00 | 12 650.00 | 142 024 654 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 222 319 611 | 6 200.00 | 11 140.00 | 339 690 | graf |
STOCK PLZEŇ | 6 003.00 | 9 870.00 | 27 100 | 6 001.00 | 9 400.00 | 3 979 829 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 588 209 948 | 5 600.00 | 11 800.00 | 1 124 630 | graf |
RAPID | - | - | - | 3 184.00 | 4 250.00 | 7 100 | graf |
MUZO | - | - | - | 3 120.00 | 10 004.00 | 549 937 | graf |
ČESKÁ POJIŠŤOVNA | 2 944.00 | 4 601.00 | 51 290 966 | 3 070.00 | 5 050.00 | 15 506 689 | graf |
HP | - | - | - | 2 511.00 | 3 805.00 | 1 080 353 | graf |
MORAVSKÉ NAFT.DOLY | 2 419.00 | 3 552.00 | 102 833 | 2 415.00 | 4 000.00 | 15 670 523 | graf |
YTONG | - | - | - | 2 100.00 | 3 860.00 | 16 143 052 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 4 090.00 | 93 976 | 2 012.00 | 3 950.00 | 2 430 276 | graf |
INSPEKTA | - | - | - | 1 960.00 | 4 300.00 | 78 659 | graf |
JM PLYNÁRENSKÁ | 3 000.00 | 4 000.00 | 305 605 | 1 951.00 | 4 506.00 | 3 159 944 | graf |
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 4 199.00 | 15 849 426 | 1 685.00 | 4 201.00 | 68 909 759 | graf |
JM ENERGETIKA | 1 596.00 | 2 538.00 | 353 603 | 1 662.00 | 2 689.00 | 3 601 382 | graf |
ZČ ENERGETIKA | 1 462.00 | 2 346.00 | 102 866 | 1 646.00 | 2 891.00 | 2 547 091 | graf |
VČ PLYNÁRENSKÁ | 1 612.00 | 3 472.00 | 127 101 | 1 617.00 | 4 000.00 | 1 787 228 | graf |
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 770.00 | 18 751 | 1 536.00 | 3 230.00 | 3 221 994 | graf |
METALIMEX | 1 711.00 | 2 315.00 | 63 581 | 1 530.00 | 2 499.00 | 4 124 692 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 3 150.00 | 76 391 | 1 511.00 | 2 895.00 | 618 069 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 505.00 | 2 476.00 | 70 105 373 | graf |
SM PLYNÁRENSKÁ | 1 727.00 | 2 951.00 | 5 847 706 | 1 503.00 | 3 346.00 | 2 386 092 | graf |
SČ PLYNÁRENSKÁ | 1 570.00 | 3 297.00 | 35 210 | 1 501.00 | 3 430.00 | 392 193 | graf |
RMS MEZZANINE | 1 700.00 | 1 950.00 | 6 663 415 | 1 500.00 | 2 125.00 | 3 810 542 | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 2 528.00 | 10 364 | 1 500.00 | 3 137.00 | 1 358 408 | graf |
Holcim (Česko) | 1 350.00 | 2 083.00 | 44 674 | 1 500.00 | 2 880.00 | 3 362 510 | graf |
PIVOVAR RADEGAST | 1 350.00 | 2 647.00 | 79 018 | 1 420.00 | 4 070.00 | 5 320 539 | graf |
VAN LEER OBALY | - | - | - | 1 415.00 | 1 660.00 | 68 089 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 902.00 | 0 | 1 401.00 | 2 300.00 | 3 060 339 | graf |
HOLCIM ČESKO | 1 332.00 | 1 395.00 | 5 390 | 1 400.00 | 1 700.00 | 2 373 997 | graf |
ČECHOFRACHT | - | - | - | 1 400.00 | 3 384.00 | 6 873 469 | graf |
PRAŽSKÁ ENERGETIKA | 1 500.00 | 2 100.00 | 39 329 | 1 395.00 | 2 445.00 | 11 165 366 | graf |
KDYNIUM | - | - | - | 1 323.00 | 2 090.00 | 1 629 815 | graf |
IF BOHATSTVÍ | 1 282.00 | 1 545.00 | 57 666 911 | 1 277.00 | 1 560.00 | 65 486 364 | graf |
KABLO ELEKTRO | 1 198.00 | 1 787.00 | 4 203 | 1 240.00 | 2 160.00 | 63 222 553 | graf |
SM ENERGETIKA | 1 250.00 | 1 620.00 | 17 680 | 1 211.00 | 1 850.00 | 4 041 697 | graf |
JČ ENERGETIKA | 1 147.00 | 2 191.00 | 20 445 | 1 200.00 | 2 400.00 | 2 326 325 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 151.00 | 2 100.00 | 1 175 533 | graf |
VČ ENERGETIKA | 977.00 | 1 700.00 | 94 883 | 1 150.00 | 1 855.00 | 4 145 958 | graf |
SČ ENERGETIKA | 1 050.00 | 1 500.00 | 141 737 | 1 145.00 | 1 730.00 | 3 349 988 | graf |
ČESKÝ UPF | 1 185.00 | 1 495.00 | 8 157 289 | 1 141.00 | 1 537.00 | 33 635 783 | graf |
MORAVSKOSLEZ. UPF | 1 233.00 | 1 570.00 | 546 223 | 1 139.00 | 1 541.00 | 8 973 865 | graf |
PRAŽSKÁ TEPLÁREN. | 916.00 | 1 400.00 | 62 444 | 1 103.00 | 1 436.00 | 4 142 192 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
IVAX - CR | 850.00 | 1 350.00 | 1 161 468 | 1 060.00 | 1 581.00 | 15 416 940 | graf |
STČ ENERGETICKÁ | 1 070.00 | 1 500.00 | 115 941 | 1 047.00 | 1 595.00 | 6 049 622 | graf |
IF OBCHODU | 1 010.00 | 1 140.00 | 23 761 864 | 1 031.00 | 1 201.00 | 16 705 872 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KOMERČNÍ BANKA | 1 016.00 | 2 161.00 | 76 847 108 023 | 1 005.00 | 2 141.00 | 434 625 302 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 001.00 | 2 187.00 | 672 709 | graf |
MORAVIA CANS | - | - | - | 1 000.00 | 1 320.00 | 458 854 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 050.00 | 31 500 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 119 627 267 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 134.00 | 24 681 941 | 953.00 | 1 140.00 | 16 389 928 | graf |
MANHATTAN IF | - | - | - | 920.00 | 1 271.00 | 472 998 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 903.00 | 1 053.00 | 64 469 548 | graf |
POŠT.TISK.CENIN | - | - | - | 902.00 | 1 461.00 | 1 067 509 | graf |
SIGMIA | - | - | - | 900.00 | 1 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 850.00 | 1 100.00 | 546 609 663 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 1 001.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 1 250.00 | 196 162 | graf |
ST.DLUHOP. VAR/02 | 89.00 | 99.00 | 3 292 410 163 | 785.00 | 1 005.00 | 117 600 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 764.00 | 1 650.00 | 1 791 380 | graf |
SPOJPROJEKT PRAHA | - | - | - | 735.00 | 1 098.00 | 26 494 | graf |
TEPLÁRNY BRNO | 682.00 | 1 155.00 | 38 872 | 716.00 | 1 180.00 | 13 691 599 | graf |
JUTA | 544.00 | 1 185.00 | 0 | 676.00 | 2 290.00 | 1 578 664 | graf |
VINNÉ SKL.VALTICE | - | - | - | 652.00 | 1 626.00 | 945 358 | graf |
IDEAL STANDARD | - | - | - | 644.00 | 2 910.00 | 639 576 | graf |
BIOPHARM VÚBVL | - | - | - | 627.00 | 1 350.00 | 1 420 418 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 632.00 | 186 888 000 | graf |
ČKD PRAHA DIZ | - | - | - | 614.00 | 1 939.00 | 6 913 308 | graf |
EUROVIA CS | 640.00 | 840.00 | 30 341 388 | 606.00 | 990.00 | 109 421 707 | graf |
VHOS | - | - | - | 605.00 | 1 070.00 | 813 774 | graf |
KAOLIN HLUBANY | - | - | - | 602.00 | 778.00 | 31 937 | graf |
1.IF ŽIVNOBANKA | 629.00 | 665.00 | 26 459 241 | 601.00 | 675.00 | 10 779 711 | graf |
UNITED ENERGY | 580.00 | 991.00 | 182 465 | 600.00 | 1 169.00 | 2 210 336 | graf |
ŠTI HOLDING | 834.00 | 877.00 | 8 500 | 572.00 | 1 000.00 | 1 989 266 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
UNION BANKA | - | - | - | 553.00 | 1 000.00 | 31 216 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 545.00 | 1 350.00 | 365 905 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 544.00 | 1 350.00 | 339 324 | graf |
OBCHODNÍ SLADOVNY | 450.00 | 717.00 | 11 326 | 542.00 | 795.00 | 4 266 497 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 788.00 | 0 | 530.00 | 1 210.00 | 712 721 | graf |
FINOP HOLDING | 447.00 | 602.00 | 75 340 | 511.00 | 650.00 | 5 038 729 | graf |
BIOCEL | - | - | - | 509.00 | 659.00 | 10 112 813 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 1 000.00 | 34 369 485 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 481.00 | 702.00 | 3 262 539 | graf |
CUKROVAR VRBÁTKY | - | - | - | 478.00 | 2 265.00 | 2 541 925 | graf |
AQUASERV | - | - | - | 476.00 | 1 000.00 | 67 218 | graf |
PANKRÁC | - | - | - | 460.00 | 1 595.00 | 183 068 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 451.00 | 870.00 | 1 026 681 | graf |
DENTAL | - | - | - | 451.00 | 670.00 | 33 466 | graf |
SILNICE NEPOMUK | - | - | - | 450.00 | 930.00 | 22 256 | graf |
ALMET | - | - | - | 446.00 | 650.00 | 26 235 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 719.00 | 49 695 810 | 440.00 | 897.00 | 1 012 038 | graf |
ZÁPADOKÁMEN | - | - | - | 440.00 | 525.00 | 15 140 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 430.00 | 1 300.00 | 4 758 686 | graf |
VÍNO MIKULOV | - | - | - | 425.00 | 842.00 | 1 448 974 | graf |
SM VOD.A KAN.OVA | 400.00 | 730.00 | 19 830 | 421.00 | 820.00 | 2 807 606 | graf |
ZLATÝ IF KVANTO | 385.00 | 485.00 | 154 365 730 | 416.00 | 465.00 | 33 606 517 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 800.00 | 3 450 896 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 406.00 | 1 002.00 | 340 300 | graf |
JÁCHYMOV PM | 400.00 | 684.00 | 15 430 | 406.00 | 768.00 | 13 964 229 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 401.00 | 678.00 | 10 090 075 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 401.00 | 473.00 | 196 520 | graf |
VOD.A KAN.K.VARY | - | - | - | 401.00 | 802.00 | 1 388 | graf |
TEPLÁRNA STRAKON. | - | - | - | 400.00 | 643.00 | 631 556 | graf |
ENERGOAQUA | 313.00 | 545.00 | 31 124 | 400.00 | 610.00 | 8 381 650 | graf |
SLADOVNA HODONICE | - | - | - | 400.00 | 1 215.00 | 1 874 342 | graf |
PLZEŇSKÁ TEPLÁREN. | 400.00 | 510.00 | 0 | 400.00 | 820.00 | 603 283 | graf |
PRAZSKE SLUZBY | 420.00 | 579.00 | 120 398 465 | 395.00 | 638.00 | 5 208 653 | graf |
SUBTERRA | - | - | - | 392.00 | 965.00 | 72 479 627 | graf |
NKT CABLES | 460.00 | 921.00 | 22 127 082 | 385.00 | 940.00 | 3 940 070 | graf |
PSVS | - | - | - | 385.00 | 924.00 | 9 808 940 | graf |
SANATORIUM ASTORIA | - | - | - | 380.00 | 1 200.00 | 122 654 | graf |
HOTEL FORUM PRAHA | - | - | - | 380.00 | 585.00 | 4 855 606 | graf |
HYPOTEČNÍ BANKA | - | - | - | 373.00 | 750.00 | 329 981 | graf |
NOWACO MRAZÍRNY | - | - | - | 372.00 | 930.00 | 2 231 183 | graf |
PLIVA - LACHEMA | 380.00 | 750.00 | 13 800 | 370.00 | 942.00 | 629 374 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 369.00 | 750.00 | 146 546 | graf |
OHL ŽS | 515.00 | 1 178.00 | 1 159 771 | 367.00 | 1 350.00 | 3 303 635 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 366.00 | 703.00 | 590 919 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 400.00 | 5 400 | graf |
ŽPSV UH. OSTROH | - | - | - | 358.00 | 950.00 | 21 105 007 | graf |
CEMBRIT MORAVIA | - | - | - | 343.00 | 855.00 | 376 216 | graf |
GEODEZIE BRNO | - | - | - | 340.00 | 741.00 | 2 462 442 | graf |
CHEMOPROJEKT | - | - | - | 335.00 | 1 230.00 | 246 052 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 332.00 | 1 000.00 | 967 230 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 332.00 | 523.00 | 106 365 | graf |
INTERHOTEL OLYMPIK | - | - | - | 330.00 | 660.00 | 1 192 040 | graf |
ČESKÁ ZBROJOVKA | 274.00 | 435.00 | 1 009 934 | 325.00 | 499.00 | 24 173 757 | graf |
TRANSAKTA | - | - | - | 324.00 | 1 600.00 | 16 801 202 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 301.00 | 1 669.00 | 1 235 402 | graf |
TEPLÁRNA PÍSEK | 250.00 | 369.00 | 1 500 | 300.00 | 456.00 | 1 345 799 | graf |
ČESKÁ SPOŘITELNA | 295.00 | 391.00 | 19 700 707 268 | 292.00 | 390.00 | 4 288 164 670 | graf |
PANKRÁC | - | - | - | 292.00 | 1 079.00 | 491 037 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 289.00 | 447.00 | 9 746 | 290.00 | 525.00 | 2 244 841 | graf |
JIZERSKÉ SKLO | - | - | - | 290.00 | 467.00 | 3 327 | graf |
RUBÍN DYN.IF | - | - | - | 285.00 | 550.00 | 312 502 | graf |
GEOTEST BRNO | - | - | - | 280.00 | 550.00 | 31 462 | graf |
PPF INVEST.HOLDING | 300.00 | 780.00 | 213 678 492 | 275.00 | 769.00 | 311 329 270 | graf |
KOVOSVIT | - | - | - | 272.00 | 650.00 | 1 756 183 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 271.00 | 550.00 | 360 237 | graf |
SEVEROČESKÉ DOLY | 259.00 | 434.00 | 15 300 678 | 267.00 | 500.00 | 10 964 241 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 262.00 | 665.00 | 887 768 | graf |
K-T-V INVEST | 281.00 | 394.00 | 1 320 | 260.00 | 470.00 | 33 073 757 | graf |
VODÁRENSKÁ | - | - | - | 260.00 | 551.00 | 357 870 | graf |
HOTEL PANORAMA | - | - | - | 255.00 | 588.00 | 1 211 971 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 253.00 | 440.00 | 590 654 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 251.00 | 293.00 | 1 219 094 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 251.00 | 573.00 | 723 792 | graf |
LÁZNĚ TEPLICE V Č. | 232.00 | 342.00 | 1 240 | 250.00 | 549.00 | 2 127 668 | graf |
LÁZNĚ LIBVERDA | - | - | - | 250.00 | 790.00 | 28 533 | graf |
SMP CONSTRUCTION | - | - | - | 250.00 | 632.00 | 5 953 863 | graf |
I.EPIC HOLDING | - | - | - | 243.00 | 471.00 | 11 882 548 | graf |
ZZN RAKOVNÍK | - | - | - | 242.00 | 340.00 | 25 976 | graf |
SILON | - | - | - | 241.00 | 330.00 | 1 553 680 | graf |
JLV | - | - | - | 239.00 | 411.00 | 157 828 | graf |
TEPLÁRNA ÚSTÍ N.L. | 213.00 | 394.00 | 25 885 | 237.00 | 484.00 | 1 878 979 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 236.00 | 361.00 | 133 997 | graf |
SOFTWARE 602 | - | - | - | 234.00 | 350.00 | 2 278 940 | graf |
OMNIPOL | - | - | - | 230.00 | 327.00 | 1 241 722 | graf |
MEVA | - | - | - | 228.00 | 650.00 | 1 301 336 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 225.00 | 750.00 | 9 951 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 225.00 | 350.00 | 27 819 | graf |
DERMACOL | - | - | - | 217.00 | 530.00 | 127 842 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 215.00 | 945.00 | 2 328 860 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 214.00 | 529.00 | 8 292 573 | graf |
O2 C.R. | 211.00 | 384.00 | 32 743 725 577 | 212.00 | 378.00 | 174 460 390 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 212.00 | 566.00 | 836 590 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 210.00 | 450.00 | 15 801 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 204.00 | 306.00 | 16 920 | graf |
BELAGRA | - | - | - | 204.00 | 690.00 | 8 359 213 | graf |
BRISTOL | - | - | - | 203.00 | 241.00 | 31 010 | graf |
STAVOSTROJ | - | - | - | 202.00 | 289.00 | 19 120 295 | graf |
BRISK TÁBOR | - | - | - | 201.00 | 451.00 | 515 532 | graf |
KOVOŠROT DĚČÍN | - | - | - | 200.00 | 599.00 | 133 561 | graf |
SELGEN | - | - | - | 200.00 | 517.00 | 263 332 | graf |
PRAGOIMEX | - | - | - | 200.00 | 300.00 | 1 920 | graf |
MEDICAMENTA | - | - | - | 200.00 | 715.00 | 594 461 | graf |
SETUZA | 170.00 | 289.00 | 1 508 789 | 193.00 | 380.00 | 727 373 | graf |
SOKOLOVSKÁ UHELNÁ | 199.00 | 280.00 | 15 252 531 | 191.00 | 300.00 | 32 548 455 | graf |
OTAVA-PATRIA | - | - | - | 188.00 | 261.00 | 220 590 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 187.00 | 401.00 | 336 514 | graf |
MSA | - | - | - | 187.00 | 274.00 | 2 895 079 | graf |
ODKOLEK | - | - | - | 185.00 | 480.00 | 402 893 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 183.00 | 421.00 | 361 | graf |
ČESKÉ RADIOKOMUN. | 179.00 | 461.00 | 6 048 819 607 | 180.00 | 464.00 | 95 503 107 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 177.00 | 349.00 | 92 701 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 177.00 | 451.00 | 2 928 965 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
PARAMO | 170.00 | 370.00 | 106 112 | 170.00 | 429.00 | 7 710 531 | graf |
MORAV. PLYNOSTAV | - | - | - | 167.00 | 795.00 | 258 450 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 415.00 | 988 830 | 166.00 | 440.00 | 65 038 055 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 340.00 | 1 100 258 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 165.00 | 225.00 | 31 110 | graf |
MJM LITOVEL | - | - | - | 163.00 | 409.00 | 12 089 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 162.00 | 352.00 | 89 909 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 252.00 | 1 507 208 | graf |
GUMOTEX | - | - | - | 160.00 | 455.00 | 299 955 | graf |
VOD.A KAN.PŘEROV | - | - | - | 156.00 | 338.00 | 2 450 064 | graf |
TESLA JIHLAVA | - | - | - | 156.00 | 230.00 | 916 724 | graf |
ŽĎAS | 132.00 | 253.00 | 59 323 344 | 156.00 | 290.00 | 29 524 577 | graf |
RUVE | - | - | - | 155.00 | 170.00 | 2 972 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 150.00 | 226.00 | 1 302 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 150.00 | 280.00 | 732 922 | graf |
VOD.A KAN.BEROUN | - | - | - | 150.00 | 170.00 | 23 617 | graf |
RAŠELINA | - | - | - | 149.00 | 335.00 | 612 628 | graf |
NATURAMYL | - | - | - | 149.00 | 462.00 | 1 711 121 | graf |
ZZN DĚČÍN | - | - | - | 147.00 | 242.00 | 12 486 | graf |
CONCORDIA INV.IF | - | - | - | 145.00 | 255.00 | 1 513 227 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 145.00 | 233.00 | 30 480 | graf |
MADETA | 157.00 | 344.00 | 18 019 | 145.00 | 424.00 | 1 352 000 | graf |
GRANITOL | - | - | - | 142.00 | 332.00 | 443 304 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 141.00 | 236.00 | 440 090 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 140.00 | 176.00 | 113 016 | graf |
KOH-I-NOOR PRAHA | - | - | - | 140.00 | 175.00 | 4 100 | graf |
PORCEL.MANUFAKTURA | - | - | - | 140.00 | 704.00 | 5 998 | graf |
VINIUM | - | - | - | 139.00 | 356.00 | 537 616 | graf |
JAN BECHER | - | - | - | 138.00 | 3 640.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 135.00 | 292.00 | 2 232 807 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 135.00 | 252.00 | 27 748 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 135.00 | 320.00 | 323 949 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 135.00 | 277.00 | 456 363 | graf |
MINERVA BOSKOVICE | - | - | - | 135.00 | 250.00 | 582 879 | graf |
FTL PROSTĚJOV | - | - | - | 135.00 | 299.00 | 0 | graf |
LESNÍ SP.OPOČNO | - | - | - | 132.00 | 452.00 | 3 050 | graf |
VOD.A KAN.ZLÍN | - | - | - | 131.00 | 258.00 | 15 830 581 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 145.00 | 20 434 836 | graf |
KOVOPLAST CHLUMEC | - | - | - | 130.00 | 198.00 | 79 434 | graf |
II.EPIC HOLDING | - | - | - | 128.00 | 205.00 | 2 592 554 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 127.00 | 258.00 | 2 292 437 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 125.00 | 290.00 | 17 904 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 124.00 | 484.00 | 2 796 634 | graf |
ORPA | - | - | - | 124.00 | 580.00 | 309 349 | graf |
LE CYGNE SPORT.GR. | - | - | - | 124.00 | 336.00 | 936 564 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 123.00 | 260.00 | 416 233 | graf |
PIVOVAR V.POPOVICE | - | - | - | 122.00 | 359.00 | 2 131 984 | graf |
ČKD KUTNÁ HORA | - | - | - | 122.00 | 362.00 | 3 232 359 | graf |
ČKD HRONOV | - | - | - | 121.00 | 764.00 | 10 005 444 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 121.00 | 254.00 | 13 830 | graf |
FEZKO SERVIS | 130.00 | 137.00 | 1 691 | 120.00 | 220.00 | 126 597 | graf |
PREFA PRAHA | - | - | - | 120.00 | 262.00 | 34 519 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 117.00 | 344.00 | 31 589 | graf |
CUKROVAR A RAFIN. | - | - | - | 116.00 | 290.00 | 3 978 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 113.00 | 1 200.00 | 4 598 | graf |
TŘINECKÉ ŽELEZÁRNY | 105.00 | 421.00 | 6 098 207 | 113.00 | 444.00 | 84 916 579 | graf |
PLOMA | - | - | - | 113.00 | 451.00 | 1 333 350 | graf |
MOTOKOV INTER. | - | - | - | 112.00 | 350.00 | 269 722 | graf |
MASOKOMB.POLIČKA | - | - | - | 112.00 | 500.00 | 915 | graf |
VARI | - | - | - | 111.00 | 250.00 | 36 384 | graf |
ZZN PELHŘIMOV | - | - | - | 110.00 | 162.00 | 25 355 | graf |
ZLATÝ UPF | - | - | - | 110.00 | 121.00 | 23 785 662 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 210.00 | 1 446 214 | graf |
VUES BRNO | - | - | - | 110.00 | 483.00 | 3 810 | graf |
B.G.M. HOLDING | - | - | - | 109.00 | 218.00 | 1 737 897 | graf |
PLYNOSTAV PARDUB. | - | - | - | 108.00 | 150.00 | 285 447 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 108.00 | 174.00 | 1 548 963 | graf |
TILIA-LDS | - | - | - | 107.00 | 334.00 | 48 886 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 106.00 | 299.00 | 433 066 | graf |
METROSTAV | 90.00 | 200.00 | 52 732 980 | 106.00 | 208.00 | 5 027 892 | graf |
BMT | - | - | - | 105.00 | 541.00 | 1 504 896 | graf |
ZZN PARDUBICE | - | - | - | 104.00 | 225.00 | 30 137 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 103.00 | 184.00 | 518 932 | graf |
VOD.A KAN.HODONÍN | - | - | - | 103.00 | 327.00 | 64 502 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 102.00 | 511.00 | 224 429 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 100.00 | 198.00 | 453 095 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 301.00 | 88 502 | graf |
LESY MĚLNÍK | - | - | - | 99.00 | 319.00 | 310 644 | graf |
DESKO | - | - | - | 98.00 | 115.00 | 657 | graf |
MOTORPAL | - | - | - | 97.00 | 512.00 | 5 881 421 | graf |
CIMEX KONCERN | - | - | - | 97.00 | 145.00 | 843 035 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 281.00 | 358 843 | graf |
PROAGRO LIBEREC | - | - | - | 95.00 | 173.00 | 17 877 | graf |
PCB BENEŠOV | - | - | - | 94.00 | 188.00 | 11 392 | graf |
PIVOV.LOUNY | - | - | - | 93.00 | 386.00 | 30 832 | graf |
VÍTKOVSKÉ LESY | - | - | - | 93.00 | 280.00 | 219 550 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 92.00 | 248.00 | 8 010 | graf |
PRIOR ČR | - | - | - | 91.00 | 275.00 | 877 764 | graf |
CHEVAK CHEB | - | - | - | 91.00 | 218.00 | 212 906 | graf |
VOD.A KAN.VSETÍN | - | - | - | 91.00 | 234.00 | 136 220 | graf |
SYNPO | - | - | - | 91.00 | 253.00 | 1 382 | graf |
ŠKODA PRAHA | 80.00 | 121.00 | 47 264 | 90.00 | 200.00 | 226 686 | graf |
SFINX | - | - | - | 90.00 | 372.00 | 378 427 | graf |
ATAS NÁCHOD | - | - | - | 90.00 | 313.00 | 280 985 | graf |
TONA | - | - | - | 89.00 | 260.00 | 39 657 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 86.00 | 302.00 | 486 434 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 86.00 | 228.00 | 3 998 649 | graf |
VULKAN | - | - | - | 83.00 | 241.00 | 315 511 | graf |
AKRO OPF GLOBAL. | - | - | - | 82.00 | 116.00 | 9 641 342 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 136.00 | 448 451 | 82.00 | 129.00 | 74 573 494 | graf |
ETA | 80.00 | 140.00 | 116 457 | 81.00 | 156.00 | 868 161 | graf |
KAROSERIA | - | - | - | 80.00 | 376.00 | 2 111 661 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 80.00 | 263.00 | 982 471 | graf |
TOS SVITAVY | - | - | - | 79.00 | 122.00 | 57 970 | graf |
TZP | - | - | - | 78.00 | 290.00 | 687 648 | graf |
SČ ARMATURKA | - | - | - | 76.00 | 150.00 | 261 337 | graf |
ČSAD KLADNO | - | - | - | 76.00 | 454.00 | 4 920 | graf |
RAAB KARCH.STAVIVA | - | - | - | 75.00 | 110.00 | 479 870 | graf |
ZZN HAVL. BROD | - | - | - | 75.00 | 138.00 | 23 316 | graf |
ČEDOK | - | - | - | 74.00 | 407.00 | 544 274 | graf |
FARMET | - | - | - | 72.00 | 130.00 | 40 550 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 72.00 | 243.00 | 259 161 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 72.00 | 140.00 | 77 201 | graf |
JÄKL KARVINÁ | - | - | - | 71.00 | 696.00 | 11 654 198 | graf |
TEPNA | - | - | - | 71.00 | 344.00 | 9 158 | graf |
ČEZ | 71.00 | 99.00 | 38 317 254 380 | 70.00 | 99.00 | 298 995 176 | graf |
PIV.A SOD.BRNO | - | - | - | 70.00 | 82.00 | 19 074 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 69.00 | 1 050.00 | 76 531 356 | graf |
SVA | - | - | - | 68.00 | 176.00 | 136 773 | graf |
STROJTEX | - | - | - | 67.00 | 392.00 | 43 517 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 67.00 | 132.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 67.00 | 167.00 | 289 595 | graf |
TOMA | 60.00 | 115.00 | 124 274 | 67.00 | 125.00 | 3 036 343 | graf |
MEOPTA PŘEROV | 57.00 | 90.00 | 7 589 | 66.00 | 183.00 | 1 136 550 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 64.00 | 202.00 | 10 053 | graf |
LESY KRNOV | - | - | - | 64.00 | 240.00 | 369 591 | graf |
GENOSERVIS | - | - | - | 64.00 | 98.00 | 3 442 | graf |
DAKO-CZ | - | - | - | 63.00 | 254.00 | 86 397 | graf |
MILETA | - | - | - | 63.00 | 132.00 | 436 307 | graf |
NATE CHOTĚBOŘ | - | - | - | 60.00 | 108.00 | 4 322 | graf |
SPOLANA | 44.00 | 80.00 | 34 314 | 60.00 | 86.00 | 4 296 335 | graf |
STROJÍRNY BOHDAL. | - | - | - | 60.00 | 610.00 | 158 | graf |
SHD-KOMES | - | - | - | 60.00 | 174.00 | 86 337 | graf |
CEMOS | - | - | - | 60.00 | 330.00 | 147 129 | graf |
IH MOSKVA ZLÍN | - | - | - | 60.00 | 180.00 | 18 983 | graf |
ZZN CHOMUTOV | - | - | - | 60.00 | 126.00 | 1 980 | graf |
UNITED ENERGY | - | - | - | 60.00 | 111.00 | 3 057 333 | graf |
VITKA BRNĚNEC | - | - | - | 58.00 | 60.00 | 12 424 | graf |
ELEKTROPORC.LOUNY | - | - | - | 58.00 | 291.00 | 1 161 147 | graf |
ALIACHEM | 54.00 | 77.00 | 5 339 845 | 57.00 | 83.00 | 1 666 150 | graf |
AKRO OPF PROG.SPOL | - | - | - | 57.00 | 81.00 | 1 299 404 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 56.00 | 338.00 | 44 788 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 52.00 | 130.00 | 959 521 | graf |
VET ASSETS | 44.00 | 83.00 | 6 045 | 52.00 | 93.00 | 2 545 951 | graf |
JIHLAVAN | - | - | - | 50.00 | 166.00 | 227 086 | graf |
SKALIČAN | - | - | - | 50.00 | 81.00 | 0 | graf |
PROLES | - | - | - | 50.00 | 200.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 218.00 | 3 243 | graf |
MŠLZ | - | - | - | 50.00 | 110.00 | 724 989 | graf |
TYLEX LETOVICE | - | - | - | 50.00 | 150.00 | 169 359 | graf |
UNIPLET TŘEBÍČ | - | - | - | 50.00 | 207.00 | 343 093 | graf |
KAPITÁL HOLDING | - | - | - | 49.00 | 67.00 | 65 057 | graf |
MAGNETON | - | - | - | 48.00 | 109.00 | 250 679 | graf |
STAROROL.PORCELÁN | - | - | - | 48.00 | 240.00 | 976 046 | graf |
ELROZ | - | - | - | 47.00 | 113.00 | 73 811 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 80.00 | 23 510 | graf |
DIMENSION | - | - | - | 45.00 | 80.00 | 2 090 510 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 93.00 | 897 367 | graf |
OKD | 48.00 | 97.00 | 40 157 | 44.00 | 111.00 | 9 144 281 | graf |
STAV.POD.JABLONEC | - | - | - | 44.00 | 61.00 | 0 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 109.00 | 176 354 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 44.00 | 155.00 | 3 246 845 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 189.00 | 688 | graf |
STS PRUNÉŘOV | - | - | - | 42.00 | 64.00 | 4 995 | graf |
JANKA | - | - | - | 41.00 | 52.00 | 39 292 | graf |
XAVEROV | - | - | - | 41.00 | 109.00 | 611 756 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 301.00 | 197 705 | graf |
VODOH.OPR.A STROJ. | - | - | - | 40.00 | 79.00 | 91 780 | graf |
INTEX | - | - | - | 40.00 | 67.00 | 27 065 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 39.00 | 90.00 | 1 000 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 37.00 | 111.00 | 1 838 678 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 35.00 | 117.00 | 368 835 | graf |
JIHOSTROJ | - | - | - | 35.00 | 55.00 | 148 050 | graf |
FOSFA | - | - | - | 35.00 | 90.00 | 186 927 | graf |
TESLA KARLÍN | - | - | - | 35.00 | 72.00 | 3 989 452 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 35.00 | 500.00 | 371 032 | graf |
CONSUS IF | - | - | - | 34.00 | 52.00 | 661 251 | graf |
PEKÁRNA LIBEREC | - | - | - | 34.00 | 94.00 | 4 408 | graf |
MATE | - | - | - | 33.00 | 45.00 | 2 188 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 122.00 | 1 119 233 | graf |
ŽOS NYMBURK | - | - | - | 33.00 | 86.00 | 282 742 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 51.00 | 464 884 | graf |
TATRA | 30.00 | 61.00 | 609 292 | 32.00 | 60.00 | 3 544 332 | graf |
ČSKD - INTRANS | - | - | - | 31.00 | 117.00 | 157 919 | graf |
ČMD | 29.00 | 60.00 | 49 331 | 30.00 | 76.00 | 2 321 847 | graf |
MASSAG | - | - | - | 30.00 | 88.00 | 195 300 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 80.00 | 408 460 | graf |
METRA BLANSKO | - | - | - | 29.00 | 50.00 | 889 863 | graf |
VELKOOBCH.IVANČICE | - | - | - | 28.00 | 46.00 | 2 130 | graf |
MORAVSKÁ PRŮM. | - | - | - | 28.00 | 53.00 | 2 750 | graf |
UNIPETROL | 28.00 | 44.00 | 4 501 028 474 | 28.00 | 46.00 | 117 730 262 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 27.00 | 36.00 | 8 084 | graf |
TRANZA | - | - | - | 26.00 | 121.00 | 604 648 | graf |
TEPNA | - | - | - | 26.00 | 62.00 | 303 906 | graf |
JILANA | - | - | - | 26.00 | 125.00 | 9 990 | graf |
OSTROJ | 18.00 | 26.00 | 0 | 24.00 | 165.00 | 3 674 838 | graf |
PRAGA ČÁSLAV | - | - | - | 23.00 | 25.00 | 350 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 65.00 | 300 | graf |
VLNAP | - | - | - | 23.00 | 103.00 | 285 551 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 22.00 | 62.00 | 285 334 | graf |
ČSAD TELNICE | - | - | - | 22.00 | 156.00 | 6 548 | graf |
APOLLÓN HOLDING | 21.00 | 72.00 | 357 830 | 22.00 | 81.00 | 12 911 723 | graf |
TEREOS TTD | - | - | - | 22.00 | 141.00 | 981 362 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 41.00 | 3 112 | graf |
ARCELORMITTAL | 16.00 | 85.00 | 1 522 942 | 21.00 | 89.00 | 10 490 792 | graf |
TUSCULUM | - | - | - | 21.00 | 30.00 | 1 430 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 29.00 | 41 171 | graf |
PRAŽSKÉ PIVOVARY | 18.00 | 50.00 | 4 486 | 18.00 | 56.00 | 981 255 | graf |
TONAK | 25.00 | 25.00 | 0 | 18.00 | 38.00 | 534 715 | graf |
FAGRON | - | - | - | 17.00 | 24.00 | 1 394 688 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 23.00 | 134 314 | graf |
ZZN PRAHA | - | - | - | 15.00 | 185.00 | 83 487 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 24.00 | 154 371 | graf |
WIENERBERGER C.P. | - | - | - | 13.00 | 23.00 | 1 366 911 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 11.00 | 44.00 | 295 278 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 51.00 | 64 237 | 10.00 | 65.00 | 1 623 546 | graf |
AVIA | - | - | - | 10.00 | 47.00 | 181 265 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 8.00 | 16.00 | 742 894 | graf |
GEOTEST SLATINA | - | - | - | 8.00 | 9.00 | 0 | graf |
TONASO | - | - | - | 7.00 | 12.00 | 656 | graf |
KAPPEL | - | - | - | 7.00 | 8.00 | 0 | graf |
PROAGRO KLATOVY | - | - | - | 7.00 | 92.00 | 534 825 | graf |
ALIACHEM | 6.00 | 7.00 | 552 384 | 6.00 | 10.00 | 5 433 147 | graf |
VÍTKOVICE | - | - | - | 6.00 | 14.00 | 6 611 489 | graf |
STROJPLAST | - | - | - | 6.00 | 20.00 | 564 | graf |
SG - INDUSTRY | 6.00 | 8.00 | 9 062 | 5.00 | 12.00 | 1 563 136 | graf |
DKF HOLDING | - | - | - | 5.00 | 7.00 | 367 738 | graf |
PRAGA LOUNY | - | - | - | 5.00 | 136.00 | 22 106 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 30 000 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 18 000 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 228 900 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 0.00 | 1.00 | 72 419 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 5 801 187 658 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 253 427 859 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 1 923 667 926 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 452 938 600 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 50 433 250 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 3 244 655 472 | - | - | - | graf |
ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 160 086 419 | - | - | - | graf |
JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
PRAŽSKÁ PLYNÁRENSK | - | 0.00 | - | - | - | - | graf |
SČ PLYNÁREN. ÚSTÍ | - | 0.00 | - | - | - | - | graf |
SM PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
TRANSGAS | - | 0.00 | - | - | - | - | graf |
VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
DŮM KULTURY MĚSTA | - | 0.00 | - | - | - | - | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
ZČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 4 970 315 496 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 2 320 528 540 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 103.00 | 51 730 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 4 717 363 573 | - | - | - | graf |
SČ PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
ERSTE GROUP BANK A | 1 670.00 | 2 033.00 | 2 654 586 643 | - | - | - | graf |
ČEPS | - | 0.00 | - | - | - | - | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 3 739 792 961 | - | - | - | graf |
PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČKD PRAHA HOLDING | 9.00 | 12.00 | 28 354 | - | - | - | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 93.00 | 98.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 951 146 031 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 462 410 782 | - | - | - | graf |
DŮM KULT.M.OSTRAVY | - | 0.00 | - | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 208 117 672 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 09:15 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 09:15 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:12 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:05 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 09:04 Zátah na rusozm_dy v německé AfD (xxxx, Akcie ČEZ)
29.03. 09:03 Dívka nejprve zažila hrůzy války násled (Vedúci odc, Akcie ČEZ)
29.03. 09:00 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 08:58 Dobré ránko Tomasso & Ontheroad (Vedúci odc, Akcie ČEZ)
29.03. 08:08 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 08:02 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?