Burza Praha souhrny dle akcií za rok 2002
Burza Praha souhrny dle akcií za rok 2002 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČESKÁ SPOŘITELNA | 295.00 | 391.00 | 19 700 707 268 | 292.00 | 390.00 | 4 288 164 670 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 84 887 900 748 | 8 001.00 | 10 000.00 | 874 902 386 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 114 467 948 804 | 10 000.00 | 10 000.00 | 638 634 844 | graf |
CZECH PROPERTY | - | - | - | 850.00 | 1 100.00 | 546 609 663 | graf |
KOMERČNÍ BANKA | 1 016.00 | 2 161.00 | 76 847 108 023 | 1 005.00 | 2 141.00 | 434 625 302 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 190 000 | 100 000.00 | 100 000.00 | 425 000 000 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 334 235 410 057 | 10 000.00 | 10 000.00 | 346 888 618 | graf |
PPF INVEST.HOLDING | 300.00 | 780.00 | 213 678 492 | 275.00 | 769.00 | 311 329 270 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 484 458 082 159 | 10 000.00 | 10 000.00 | 310 014 100 | graf |
ČEZ | 71.00 | 99.00 | 38 317 254 380 | 70.00 | 99.00 | 298 995 176 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 632.00 | 186 888 000 | graf |
O2 C.R. | 211.00 | 384.00 | 32 743 725 577 | 212.00 | 378.00 | 174 460 390 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 156 091 858 | graf |
PHILIP MORRIS ČR A | 7 326.00 | 12 766.00 | 15 692 082 327 | 7 485.00 | 12 650.00 | 142 024 654 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 123 411 738 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 119 627 267 | graf |
UNIPETROL | 28.00 | 44.00 | 4 501 028 474 | 28.00 | 46.00 | 117 730 262 | graf |
EUROVIA CS | 640.00 | 840.00 | 30 341 388 | 606.00 | 990.00 | 109 421 707 | graf |
ČESKÉ RADIOKOMUN. | 179.00 | 461.00 | 6 048 819 607 | 180.00 | 464.00 | 95 503 107 | graf |
TŘINECKÉ ŽELEZÁRNY | 105.00 | 421.00 | 6 098 207 | 113.00 | 444.00 | 84 916 579 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 69.00 | 1 050.00 | 76 531 356 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 136.00 | 448 451 | 82.00 | 129.00 | 74 573 494 | graf |
SUBTERRA | - | - | - | 392.00 | 965.00 | 72 479 627 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 505.00 | 2 476.00 | 70 105 373 | graf |
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 4 199.00 | 15 849 426 | 1 685.00 | 4 201.00 | 68 909 759 | graf |
IF BOHATSTVÍ | 1 282.00 | 1 545.00 | 57 666 911 | 1 277.00 | 1 560.00 | 65 486 364 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 415.00 | 988 830 | 166.00 | 440.00 | 65 038 055 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 903.00 | 1 053.00 | 64 469 548 | graf |
KABLO ELEKTRO | 1 198.00 | 1 787.00 | 4 203 | 1 240.00 | 2 160.00 | 63 222 553 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 59 766 364 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 67 851 135 209 | 10 000.00 | 10 000.00 | 52 650 000 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 1 000.00 | 34 369 485 | graf |
ČESKÝ UPF | 1 185.00 | 1 495.00 | 8 157 289 | 1 141.00 | 1 537.00 | 33 635 783 | graf |
ZLATÝ IF KVANTO | 385.00 | 485.00 | 154 365 730 | 416.00 | 465.00 | 33 606 517 | graf |
K-T-V INVEST | 281.00 | 394.00 | 1 320 | 260.00 | 470.00 | 33 073 757 | graf |
SOKOLOVSKÁ UHELNÁ | 199.00 | 280.00 | 15 252 531 | 191.00 | 300.00 | 32 548 455 | graf |
ŽĎAS | 132.00 | 253.00 | 59 323 344 | 156.00 | 290.00 | 29 524 577 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 2 010 768 657 | 10 000.00 | 11 796.00 | 26 760 896 | graf |
ČESKÁ ZBROJOVKA | 274.00 | 435.00 | 1 009 934 | 325.00 | 499.00 | 24 173 757 | graf |
ZLATÝ UPF | - | - | - | 110.00 | 121.00 | 23 785 662 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 22 937 148 | graf |
ŽPSV UH. OSTROH | - | - | - | 358.00 | 950.00 | 21 105 007 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 145.00 | 20 434 836 | graf |
STAVOSTROJ | - | - | - | 202.00 | 289.00 | 19 120 295 | graf |
TRANSAKTA | - | - | - | 324.00 | 1 600.00 | 16 801 202 | graf |
IF OBCHODU | 1 010.00 | 1 140.00 | 23 761 864 | 1 031.00 | 1 201.00 | 16 705 872 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 134.00 | 24 681 941 | 953.00 | 1 140.00 | 16 389 928 | graf |
YTONG | - | - | - | 2 100.00 | 3 860.00 | 16 143 052 | graf |
VOD.A KAN.ZLÍN | - | - | - | 131.00 | 258.00 | 15 830 581 | graf |
MORAVSKÉ NAFT.DOLY | 2 419.00 | 3 552.00 | 102 833 | 2 415.00 | 4 000.00 | 15 670 523 | graf |
ČESKÁ POJIŠŤOVNA | 2 944.00 | 4 601.00 | 51 290 966 | 3 070.00 | 5 050.00 | 15 506 689 | graf |
IVAX - CR | 850.00 | 1 350.00 | 1 161 468 | 1 060.00 | 1 581.00 | 15 416 940 | graf |
JÁCHYMOV PM | 400.00 | 684.00 | 15 430 | 406.00 | 768.00 | 13 964 229 | graf |
TEPLÁRNY BRNO | 682.00 | 1 155.00 | 38 872 | 716.00 | 1 180.00 | 13 691 599 | graf |
APOLLÓN HOLDING | 21.00 | 72.00 | 357 830 | 22.00 | 81.00 | 12 911 723 | graf |
I.EPIC HOLDING | - | - | - | 243.00 | 471.00 | 11 882 548 | graf |
JÄKL KARVINÁ | - | - | - | 71.00 | 696.00 | 11 654 198 | graf |
PRAŽSKÁ ENERGETIKA | 1 500.00 | 2 100.00 | 39 329 | 1 395.00 | 2 445.00 | 11 165 366 | graf |
SEVEROČESKÉ DOLY | 259.00 | 434.00 | 15 300 678 | 267.00 | 500.00 | 10 964 241 | graf |
1.IF ŽIVNOBANKA | 629.00 | 665.00 | 26 459 241 | 601.00 | 675.00 | 10 779 711 | graf |
ARCELORMITTAL | 16.00 | 85.00 | 1 522 942 | 21.00 | 89.00 | 10 490 792 | graf |
BIOCEL | - | - | - | 509.00 | 659.00 | 10 112 813 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 401.00 | 678.00 | 10 090 075 | graf |
ČKD HRONOV | - | - | - | 121.00 | 764.00 | 10 005 444 | graf |
PSVS | - | - | - | 385.00 | 924.00 | 9 808 940 | graf |
AKRO OPF GLOBAL. | - | - | - | 82.00 | 116.00 | 9 641 342 | graf |
OKD | 48.00 | 97.00 | 40 157 | 44.00 | 111.00 | 9 144 281 | graf |
MORAVSKOSLEZ. UPF | 1 233.00 | 1 570.00 | 546 223 | 1 139.00 | 1 541.00 | 8 973 865 | graf |
ENERGOAQUA | 313.00 | 545.00 | 31 124 | 400.00 | 610.00 | 8 381 650 | graf |
BELAGRA | - | - | - | 204.00 | 690.00 | 8 359 213 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 214.00 | 529.00 | 8 292 573 | graf |
PARAMO | 170.00 | 370.00 | 106 112 | 170.00 | 429.00 | 7 710 531 | graf |
HZL ČMHB 8,90/04 | 100.00 | 105.00 | 3 376 456 579 | 8 616.00 | 12 950.00 | 7 418 060 | graf |
ČKD PRAHA DIZ | - | - | - | 614.00 | 1 939.00 | 6 913 308 | graf |
ČECHOFRACHT | - | - | - | 1 400.00 | 3 384.00 | 6 873 469 | graf |
VÍTKOVICE | - | - | - | 6.00 | 14.00 | 6 611 489 | graf |
STČ ENERGETICKÁ | 1 070.00 | 1 500.00 | 115 941 | 1 047.00 | 1 595.00 | 6 049 622 | graf |
SMP CONSTRUCTION | - | - | - | 250.00 | 632.00 | 5 953 863 | graf |
MOTORPAL | - | - | - | 97.00 | 512.00 | 5 881 421 | graf |
ALIACHEM | 6.00 | 7.00 | 552 384 | 6.00 | 10.00 | 5 433 147 | graf |
PIVOVAR RADEGAST | 1 350.00 | 2 647.00 | 79 018 | 1 420.00 | 4 070.00 | 5 320 539 | graf |
PRAZSKE SLUZBY | 420.00 | 579.00 | 120 398 465 | 395.00 | 638.00 | 5 208 653 | graf |
FINOP HOLDING | 447.00 | 602.00 | 75 340 | 511.00 | 650.00 | 5 038 729 | graf |
METROSTAV | 90.00 | 200.00 | 52 732 980 | 106.00 | 208.00 | 5 027 892 | graf |
HOTEL FORUM PRAHA | - | - | - | 380.00 | 585.00 | 4 855 606 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 430.00 | 1 300.00 | 4 758 686 | graf |
SPOLANA | 44.00 | 80.00 | 34 314 | 60.00 | 86.00 | 4 296 335 | graf |
OBCHODNÍ SLADOVNY | 450.00 | 717.00 | 11 326 | 542.00 | 795.00 | 4 266 497 | graf |
VČ ENERGETIKA | 977.00 | 1 700.00 | 94 883 | 1 150.00 | 1 855.00 | 4 145 958 | graf |
PRAŽSKÁ TEPLÁREN. | 916.00 | 1 400.00 | 62 444 | 1 103.00 | 1 436.00 | 4 142 192 | graf |
METALIMEX | 1 711.00 | 2 315.00 | 63 581 | 1 530.00 | 2 499.00 | 4 124 692 | graf |
SM ENERGETIKA | 1 250.00 | 1 620.00 | 17 680 | 1 211.00 | 1 850.00 | 4 041 697 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 86.00 | 228.00 | 3 998 649 | graf |
TESLA KARLÍN | - | - | - | 35.00 | 72.00 | 3 989 452 | graf |
STOCK PLZEŇ | 6 003.00 | 9 870.00 | 27 100 | 6 001.00 | 9 400.00 | 3 979 829 | graf |
NKT CABLES | 460.00 | 921.00 | 22 127 082 | 385.00 | 940.00 | 3 940 070 | graf |
RMS MEZZANINE | 1 700.00 | 1 950.00 | 6 663 415 | 1 500.00 | 2 125.00 | 3 810 542 | graf |
OSTROJ | 18.00 | 26.00 | 0 | 24.00 | 165.00 | 3 674 838 | graf |
JM ENERGETIKA | 1 596.00 | 2 538.00 | 353 603 | 1 662.00 | 2 689.00 | 3 601 382 | graf |
TATRA | 30.00 | 61.00 | 609 292 | 32.00 | 60.00 | 3 544 332 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 4 163 145 082 | 8 730.00 | 11 864.00 | 3 494 520 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 800.00 | 3 450 896 | graf |
Holcim (Česko) | 1 350.00 | 2 083.00 | 44 674 | 1 500.00 | 2 880.00 | 3 362 510 | graf |
SČ ENERGETIKA | 1 050.00 | 1 500.00 | 141 737 | 1 145.00 | 1 730.00 | 3 349 988 | graf |
OHL ŽS | 515.00 | 1 178.00 | 1 159 771 | 367.00 | 1 350.00 | 3 303 635 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 481.00 | 702.00 | 3 262 539 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 44.00 | 155.00 | 3 246 845 | graf |
ČKD KUTNÁ HORA | - | - | - | 122.00 | 362.00 | 3 232 359 | graf |
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 770.00 | 18 751 | 1 536.00 | 3 230.00 | 3 221 994 | graf |
JM PLYNÁRENSKÁ | 3 000.00 | 4 000.00 | 305 605 | 1 951.00 | 4 506.00 | 3 159 944 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 902.00 | 0 | 1 401.00 | 2 300.00 | 3 060 339 | graf |
UNITED ENERGY | - | - | - | 60.00 | 111.00 | 3 057 333 | graf |
TOMA | 60.00 | 115.00 | 124 274 | 67.00 | 125.00 | 3 036 343 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 177.00 | 451.00 | 2 928 965 | graf |
MSA | - | - | - | 187.00 | 274.00 | 2 895 079 | graf |
SM VOD.A KAN.OVA | 400.00 | 730.00 | 19 830 | 421.00 | 820.00 | 2 807 606 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 124.00 | 484.00 | 2 796 634 | graf |
II.EPIC HOLDING | - | - | - | 128.00 | 205.00 | 2 592 554 | graf |
ZČ ENERGETIKA | 1 462.00 | 2 346.00 | 102 866 | 1 646.00 | 2 891.00 | 2 547 091 | graf |
VET ASSETS | 44.00 | 83.00 | 6 045 | 52.00 | 93.00 | 2 545 951 | graf |
CUKROVAR VRBÁTKY | - | - | - | 478.00 | 2 265.00 | 2 541 925 | graf |
GEODEZIE BRNO | - | - | - | 340.00 | 741.00 | 2 462 442 | graf |
VOD.A KAN.PŘEROV | - | - | - | 156.00 | 338.00 | 2 450 064 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 4 090.00 | 93 976 | 2 012.00 | 3 950.00 | 2 430 276 | graf |
SM PLYNÁRENSKÁ | 1 727.00 | 2 951.00 | 5 847 706 | 1 503.00 | 3 346.00 | 2 386 092 | graf |
HOLCIM ČESKO | 1 332.00 | 1 395.00 | 5 390 | 1 400.00 | 1 700.00 | 2 373 997 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 215.00 | 945.00 | 2 328 860 | graf |
JČ ENERGETIKA | 1 147.00 | 2 191.00 | 20 445 | 1 200.00 | 2 400.00 | 2 326 325 | graf |
ČMD | 29.00 | 60.00 | 49 331 | 30.00 | 76.00 | 2 321 847 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 127.00 | 258.00 | 2 292 437 | graf |
SOFTWARE 602 | - | - | - | 234.00 | 350.00 | 2 278 940 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 289.00 | 447.00 | 9 746 | 290.00 | 525.00 | 2 244 841 | graf |
B.G.M. CAPITAL | - | - | - | 135.00 | 292.00 | 2 232 807 | graf |
NOWACO MRAZÍRNY | - | - | - | 372.00 | 930.00 | 2 231 183 | graf |
UNITED ENERGY | 580.00 | 991.00 | 182 465 | 600.00 | 1 169.00 | 2 210 336 | graf |
PIVOVAR V.POPOVICE | - | - | - | 122.00 | 359.00 | 2 131 984 | graf |
LÁZNĚ TEPLICE V Č. | 232.00 | 342.00 | 1 240 | 250.00 | 549.00 | 2 127 668 | graf |
KAROSERIA | - | - | - | 80.00 | 376.00 | 2 111 661 | graf |
DIMENSION | - | - | - | 45.00 | 80.00 | 2 090 510 | graf |
ŠTI HOLDING | 834.00 | 877.00 | 8 500 | 572.00 | 1 000.00 | 1 989 266 | graf |
TEPLÁRNA ÚSTÍ N.L. | 213.00 | 394.00 | 25 885 | 237.00 | 484.00 | 1 878 979 | graf |
SLADOVNA HODONICE | - | - | - | 400.00 | 1 215.00 | 1 874 342 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 37.00 | 111.00 | 1 838 678 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 764.00 | 1 650.00 | 1 791 380 | graf |
VČ PLYNÁRENSKÁ | 1 612.00 | 3 472.00 | 127 101 | 1 617.00 | 4 000.00 | 1 787 228 | graf |
KOVOSVIT | - | - | - | 272.00 | 650.00 | 1 756 183 | graf |
B.G.M. HOLDING | - | - | - | 109.00 | 218.00 | 1 737 897 | graf |
NATURAMYL | - | - | - | 149.00 | 462.00 | 1 711 121 | graf |
ALIACHEM | 54.00 | 77.00 | 5 339 845 | 57.00 | 83.00 | 1 666 150 | graf |
KDYNIUM | - | - | - | 1 323.00 | 2 090.00 | 1 629 815 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 51.00 | 64 237 | 10.00 | 65.00 | 1 623 546 | graf |
JUTA | 544.00 | 1 185.00 | 0 | 676.00 | 2 290.00 | 1 578 664 | graf |
SG - INDUSTRY | 6.00 | 8.00 | 9 062 | 5.00 | 12.00 | 1 563 136 | graf |
SILON | - | - | - | 241.00 | 330.00 | 1 553 680 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 108.00 | 174.00 | 1 548 963 | graf |
CONCORDIA INV.IF | - | - | - | 145.00 | 255.00 | 1 513 227 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 252.00 | 1 507 208 | graf |
BMT | - | - | - | 105.00 | 541.00 | 1 504 896 | graf |
VÍNO MIKULOV | - | - | - | 425.00 | 842.00 | 1 448 974 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 210.00 | 1 446 214 | graf |
BIOPHARM VÚBVL | - | - | - | 627.00 | 1 350.00 | 1 420 418 | graf |
FAGRON | - | - | - | 17.00 | 24.00 | 1 394 688 | graf |
WIENERBERGER C.P. | - | - | - | 13.00 | 23.00 | 1 366 911 | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 2 528.00 | 10 364 | 1 500.00 | 3 137.00 | 1 358 408 | graf |
MADETA | 157.00 | 344.00 | 18 019 | 145.00 | 424.00 | 1 352 000 | graf |
TEPLÁRNA PÍSEK | 250.00 | 369.00 | 1 500 | 300.00 | 456.00 | 1 345 799 | graf |
PLOMA | - | - | - | 113.00 | 451.00 | 1 333 350 | graf |
MEVA | - | - | - | 228.00 | 650.00 | 1 301 336 | graf |
AKRO OPF PROG.SPOL | - | - | - | 57.00 | 81.00 | 1 299 404 | graf |
OMNIPOL | - | - | - | 230.00 | 327.00 | 1 241 722 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 301.00 | 1 669.00 | 1 235 402 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 251.00 | 293.00 | 1 219 094 | graf |
HOTEL PANORAMA | - | - | - | 255.00 | 588.00 | 1 211 971 | graf |
INTERHOTEL OLYMPIK | - | - | - | 330.00 | 660.00 | 1 192 040 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 151.00 | 2 100.00 | 1 175 533 | graf |
ELEKTROPORC.LOUNY | - | - | - | 58.00 | 291.00 | 1 161 147 | graf |
MEOPTA PŘEROV | 57.00 | 90.00 | 7 589 | 66.00 | 183.00 | 1 136 550 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 588 209 948 | 5 600.00 | 11 800.00 | 1 124 630 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 122.00 | 1 119 233 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 340.00 | 1 100 258 | graf |
HP | - | - | - | 2 511.00 | 3 805.00 | 1 080 353 | graf |
POŠT.TISK.CENIN | - | - | - | 902.00 | 1 461.00 | 1 067 509 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 451.00 | 870.00 | 1 026 681 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 719.00 | 49 695 810 | 440.00 | 897.00 | 1 012 038 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 80.00 | 263.00 | 982 471 | graf |
TEREOS TTD | - | - | - | 22.00 | 141.00 | 981 362 | graf |
PRAŽSKÉ PIVOVARY | 18.00 | 50.00 | 4 486 | 18.00 | 56.00 | 981 255 | graf |
STAROROL.PORCELÁN | - | - | - | 48.00 | 240.00 | 976 046 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 332.00 | 1 000.00 | 967 230 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 52.00 | 130.00 | 959 521 | graf |
VINNÉ SKL.VALTICE | - | - | - | 652.00 | 1 626.00 | 945 358 | graf |
LE CYGNE SPORT.GR. | - | - | - | 124.00 | 336.00 | 936 564 | graf |
TESLA JIHLAVA | - | - | - | 156.00 | 230.00 | 916 724 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 93.00 | 897 367 | graf |
METRA BLANSKO | - | - | - | 29.00 | 50.00 | 889 863 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 262.00 | 665.00 | 887 768 | graf |
PRIOR ČR | - | - | - | 91.00 | 275.00 | 877 764 | graf |
ETA | 80.00 | 140.00 | 116 457 | 81.00 | 156.00 | 868 161 | graf |
CIMEX KONCERN | - | - | - | 97.00 | 145.00 | 843 035 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 212.00 | 566.00 | 836 590 | graf |
VHOS | - | - | - | 605.00 | 1 070.00 | 813 774 | graf |
HOT.INTERNATIONAL | - | - | - | 8.00 | 16.00 | 742 894 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 150.00 | 280.00 | 732 922 | graf |
SETUZA | 170.00 | 289.00 | 1 508 789 | 193.00 | 380.00 | 727 373 | graf |
MŠLZ | - | - | - | 50.00 | 110.00 | 724 989 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 251.00 | 573.00 | 723 792 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 788.00 | 0 | 530.00 | 1 210.00 | 712 721 | graf |
TZP | - | - | - | 78.00 | 290.00 | 687 648 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 001.00 | 2 187.00 | 672 709 | graf |
CONSUS IF | - | - | - | 34.00 | 52.00 | 661 251 | graf |
IDEAL STANDARD | - | - | - | 644.00 | 2 910.00 | 639 576 | graf |
TEPLÁRNA STRAKON. | - | - | - | 400.00 | 643.00 | 631 556 | graf |
PLIVA - LACHEMA | 380.00 | 750.00 | 13 800 | 370.00 | 942.00 | 629 374 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 3 150.00 | 76 391 | 1 511.00 | 2 895.00 | 618 069 | graf |
RAŠELINA | - | - | - | 149.00 | 335.00 | 612 628 | graf |
XAVEROV | - | - | - | 41.00 | 109.00 | 611 756 | graf |
TRANZA | - | - | - | 26.00 | 121.00 | 604 648 | graf |
PLZEŇSKÁ TEPLÁREN. | 400.00 | 510.00 | 0 | 400.00 | 820.00 | 603 283 | graf |
MEDICAMENTA | - | - | - | 200.00 | 715.00 | 594 461 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 366.00 | 703.00 | 590 919 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 253.00 | 440.00 | 590 654 | graf |
MINERVA BOSKOVICE | - | - | - | 135.00 | 250.00 | 582 879 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 2 666 917 132 | 8 000.00 | 9 990.00 | 565 683 | graf |
KB 8,00/04 | 95.00 | 95.00 | 11 661 951 768 | 8 700.00 | 10 895.00 | 553 208 | graf |
MUZO | - | - | - | 3 120.00 | 10 004.00 | 549 937 | graf |
ČEDOK | - | - | - | 74.00 | 407.00 | 544 274 | graf |
VINIUM | - | - | - | 139.00 | 356.00 | 537 616 | graf |
PROAGRO KLATOVY | - | - | - | 7.00 | 92.00 | 534 825 | graf |
TONAK | 25.00 | 25.00 | 0 | 18.00 | 38.00 | 534 715 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 103.00 | 184.00 | 518 932 | graf |
BRISK TÁBOR | - | - | - | 201.00 | 451.00 | 515 532 | graf |
PANKRÁC | - | - | - | 292.00 | 1 079.00 | 491 037 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 3 986 523 525 | 8 657.00 | 10 760.00 | 488 291 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 86.00 | 302.00 | 486 434 | graf |
RAAB KARCH.STAVIVA | - | - | - | 75.00 | 110.00 | 479 870 | graf |
MANHATTAN IF | - | - | - | 920.00 | 1 271.00 | 472 998 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 51.00 | 464 884 | graf |
MORAVIA CANS | - | - | - | 1 000.00 | 1 320.00 | 458 854 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 135.00 | 277.00 | 456 363 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 100.00 | 198.00 | 453 095 | graf |
GRANITOL | - | - | - | 142.00 | 332.00 | 443 304 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 141.00 | 236.00 | 440 090 | graf |
MILETA | - | - | - | 63.00 | 132.00 | 436 307 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 106.00 | 299.00 | 433 066 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 7 124 412 137 | 100 000.00 | 100 000.00 | 428 800 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 123.00 | 260.00 | 416 233 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 80.00 | 408 460 | graf |
ODKOLEK | - | - | - | 185.00 | 480.00 | 402 893 | graf |
SČ PLYNÁRENSKÁ | 1 570.00 | 3 297.00 | 35 210 | 1 501.00 | 3 430.00 | 392 193 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 102.00 | 13 010 250 859 | 8 001.00 | 10 000.00 | 387 144 | graf |
SFINX | - | - | - | 90.00 | 372.00 | 378 427 | graf |
CEMBRIT MORAVIA | - | - | - | 343.00 | 855.00 | 376 216 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 35.00 | 500.00 | 371 032 | graf |
LESY KRNOV | - | - | - | 64.00 | 240.00 | 369 591 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 35.00 | 117.00 | 368 835 | graf |
DKF HOLDING | - | - | - | 5.00 | 7.00 | 367 738 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 545.00 | 1 350.00 | 365 905 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 271.00 | 550.00 | 360 237 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 281.00 | 358 843 | graf |
VODÁRENSKÁ | - | - | - | 260.00 | 551.00 | 357 870 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 4 105 645 964 | 10 000.00 | 12 000.00 | 356 148 | graf |
UNIPLET TŘEBÍČ | - | - | - | 50.00 | 207.00 | 343 093 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 406.00 | 1 002.00 | 340 300 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 222 319 611 | 6 200.00 | 11 140.00 | 339 690 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 544.00 | 1 350.00 | 339 324 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 187.00 | 401.00 | 336 514 | graf |
HYPOTEČNÍ BANKA | - | - | - | 373.00 | 750.00 | 329 981 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 135.00 | 320.00 | 323 949 | graf |
VULKAN | - | - | - | 83.00 | 241.00 | 315 511 | graf |
RUBÍN DYN.IF | - | - | - | 285.00 | 550.00 | 312 502 | graf |
LESY MĚLNÍK | - | - | - | 99.00 | 319.00 | 310 644 | graf |
ORPA | - | - | - | 124.00 | 580.00 | 309 349 | graf |
TEPNA | - | - | - | 26.00 | 62.00 | 303 906 | graf |
GUMOTEX | - | - | - | 160.00 | 455.00 | 299 955 | graf |
ZZN POLABÍ | - | - | - | 11.00 | 44.00 | 295 278 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 67.00 | 167.00 | 289 595 | graf |
VLNAP | - | - | - | 23.00 | 103.00 | 285 551 | graf |
PLYNOSTAV PARDUB. | - | - | - | 108.00 | 150.00 | 285 447 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 22.00 | 62.00 | 285 334 | graf |
ŽOS NYMBURK | - | - | - | 33.00 | 86.00 | 282 742 | graf |
ATAS NÁCHOD | - | - | - | 90.00 | 313.00 | 280 985 | graf |
MOTOKOV INTER. | - | - | - | 112.00 | 350.00 | 269 722 | graf |
SELGEN | - | - | - | 200.00 | 517.00 | 263 332 | graf |
SČ ARMATURKA | - | - | - | 76.00 | 150.00 | 261 337 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 72.00 | 243.00 | 259 161 | graf |
MORAV. PLYNOSTAV | - | - | - | 167.00 | 795.00 | 258 450 | graf |
MAGNETON | - | - | - | 48.00 | 109.00 | 250 679 | graf |
CHEMOPROJEKT | - | - | - | 335.00 | 1 230.00 | 246 052 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 228 900 | graf |
JIHLAVAN | - | - | - | 50.00 | 166.00 | 227 086 | graf |
ŠKODA PRAHA | 80.00 | 121.00 | 47 264 | 90.00 | 200.00 | 226 686 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 102.00 | 511.00 | 224 429 | graf |
OTAVA-PATRIA | - | - | - | 188.00 | 261.00 | 220 590 | graf |
VÍTKOVSKÉ LESY | - | - | - | 93.00 | 280.00 | 219 550 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 13 839 053 254 | 100 000.00 | 100 000.00 | 216 900 | graf |
CHEVAK CHEB | - | - | - | 91.00 | 218.00 | 212 906 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 301.00 | 197 705 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 401.00 | 473.00 | 196 520 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 1 250.00 | 196 162 | graf |
MASSAG | - | - | - | 30.00 | 88.00 | 195 300 | graf |
FOSFA | - | - | - | 35.00 | 90.00 | 186 927 | graf |
PANKRÁC | - | - | - | 460.00 | 1 595.00 | 183 068 | graf |
AVIA | - | - | - | 10.00 | 47.00 | 181 265 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 109.00 | 176 354 | graf |
TYLEX LETOVICE | - | - | - | 50.00 | 150.00 | 169 359 | graf |
ČSKD - INTRANS | - | - | - | 31.00 | 117.00 | 157 919 | graf |
JLV | - | - | - | 239.00 | 411.00 | 157 828 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 24.00 | 154 371 | graf |
JIHOSTROJ | - | - | - | 35.00 | 55.00 | 148 050 | graf |
CEMOS | - | - | - | 60.00 | 330.00 | 147 129 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 369.00 | 750.00 | 146 546 | graf |
SVA | - | - | - | 68.00 | 176.00 | 136 773 | graf |
VOD.A KAN.VSETÍN | - | - | - | 91.00 | 234.00 | 136 220 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 23.00 | 134 314 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 236.00 | 361.00 | 133 997 | graf |
KOVOŠROT DĚČÍN | - | - | - | 200.00 | 599.00 | 133 561 | graf |
DERMACOL | - | - | - | 217.00 | 530.00 | 127 842 | graf |
FEZKO SERVIS | 130.00 | 137.00 | 1 691 | 120.00 | 220.00 | 126 597 | graf |
SANATORIUM ASTORIA | - | - | - | 380.00 | 1 200.00 | 122 654 | graf |
ST.DLUHOP. VAR/02 | 89.00 | 99.00 | 3 292 410 163 | 785.00 | 1 005.00 | 117 600 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 140.00 | 176.00 | 113 016 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 332.00 | 523.00 | 106 365 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 177.00 | 349.00 | 92 701 | graf |
VODOH.OPR.A STROJ. | - | - | - | 40.00 | 79.00 | 91 780 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 162.00 | 352.00 | 89 909 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 301.00 | 88 502 | graf |
DAKO-CZ | - | - | - | 63.00 | 254.00 | 86 397 | graf |
SHD-KOMES | - | - | - | 60.00 | 174.00 | 86 337 | graf |
ZZN PRAHA | - | - | - | 15.00 | 185.00 | 83 487 | graf |
KOVOPLAST CHLUMEC | - | - | - | 130.00 | 198.00 | 79 434 | graf |
INSPEKTA | - | - | - | 1 960.00 | 4 300.00 | 78 659 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 72.00 | 140.00 | 77 201 | graf |
ELROZ | - | - | - | 47.00 | 113.00 | 73 811 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 0.00 | 1.00 | 72 419 | graf |
VAN LEER OBALY | - | - | - | 1 415.00 | 1 660.00 | 68 089 | graf |
AQUASERV | - | - | - | 476.00 | 1 000.00 | 67 218 | graf |
KAPITÁL HOLDING | - | - | - | 49.00 | 67.00 | 65 057 | graf |
VOD.A KAN.HODONÍN | - | - | - | 103.00 | 327.00 | 64 502 | graf |
TOS SVITAVY | - | - | - | 79.00 | 122.00 | 57 970 | graf |
TILIA-LDS | - | - | - | 107.00 | 334.00 | 48 886 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 56.00 | 338.00 | 44 788 | graf |
STROJTEX | - | - | - | 67.00 | 392.00 | 43 517 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 29.00 | 41 171 | graf |
FARMET | - | - | - | 72.00 | 130.00 | 40 550 | graf |
TONA | - | - | - | 89.00 | 260.00 | 39 657 | graf |
JANKA | - | - | - | 41.00 | 52.00 | 39 292 | graf |
VARI | - | - | - | 111.00 | 250.00 | 36 384 | graf |
PREFA PRAHA | - | - | - | 120.00 | 262.00 | 34 519 | graf |
DENTAL | - | - | - | 451.00 | 670.00 | 33 466 | graf |
KAOLIN HLUBANY | - | - | - | 602.00 | 778.00 | 31 937 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 117.00 | 344.00 | 31 589 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 050.00 | 31 500 | graf |
GEOTEST BRNO | - | - | - | 280.00 | 550.00 | 31 462 | graf |
UNION BANKA | - | - | - | 553.00 | 1 000.00 | 31 216 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 165.00 | 225.00 | 31 110 | graf |
BRISTOL | - | - | - | 203.00 | 241.00 | 31 010 | graf |
PIVOV.LOUNY | - | - | - | 93.00 | 386.00 | 30 832 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 145.00 | 233.00 | 30 480 | graf |
ZZN PARDUBICE | - | - | - | 104.00 | 225.00 | 30 137 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 30 000 | graf |
LÁZNĚ LIBVERDA | - | - | - | 250.00 | 790.00 | 28 533 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 225.00 | 350.00 | 27 819 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 135.00 | 252.00 | 27 748 | graf |
INTEX | - | - | - | 40.00 | 67.00 | 27 065 | graf |
SPOJPROJEKT PRAHA | - | - | - | 735.00 | 1 098.00 | 26 494 | graf |
ALMET | - | - | - | 446.00 | 650.00 | 26 235 | graf |
ZZN RAKOVNÍK | - | - | - | 242.00 | 340.00 | 25 976 | graf |
ZZN PELHŘIMOV | - | - | - | 110.00 | 162.00 | 25 355 | graf |
VOD.A KAN.BEROUN | - | - | - | 150.00 | 170.00 | 23 617 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 80.00 | 23 510 | graf |
ZZN HAVL. BROD | - | - | - | 75.00 | 138.00 | 23 316 | graf |
SILNICE NEPOMUK | - | - | - | 450.00 | 930.00 | 22 256 | graf |
PRAGA LOUNY | - | - | - | 5.00 | 136.00 | 22 106 | graf |
PIV.A SOD.BRNO | - | - | - | 70.00 | 82.00 | 19 074 | graf |
IH MOSKVA ZLÍN | - | - | - | 60.00 | 180.00 | 18 983 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 18 000 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 125.00 | 290.00 | 17 904 | graf |
PROAGRO LIBEREC | - | - | - | 95.00 | 173.00 | 17 877 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 204.00 | 306.00 | 16 920 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 210.00 | 450.00 | 15 801 | graf |
ZÁPADOKÁMEN | - | - | - | 440.00 | 525.00 | 15 140 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 121.00 | 254.00 | 13 830 | graf |
ZZN DĚČÍN | - | - | - | 147.00 | 242.00 | 12 486 | graf |
VITKA BRNĚNEC | - | - | - | 58.00 | 60.00 | 12 424 | graf |
MJM LITOVEL | - | - | - | 163.00 | 409.00 | 12 089 | graf |
PCB BENEŠOV | - | - | - | 94.00 | 188.00 | 11 392 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 64.00 | 202.00 | 10 053 | graf |
JILANA | - | - | - | 26.00 | 125.00 | 9 990 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 225.00 | 750.00 | 9 951 | graf |
TEPNA | - | - | - | 71.00 | 344.00 | 9 158 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 27.00 | 36.00 | 8 084 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 92.00 | 248.00 | 8 010 | graf |
RAPID | - | - | - | 3 184.00 | 4 250.00 | 7 100 | graf |
ČSAD TELNICE | - | - | - | 22.00 | 156.00 | 6 548 | graf |
PORCEL.MANUFAKTURA | - | - | - | 140.00 | 704.00 | 5 998 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 400.00 | 5 400 | graf |
STS PRUNÉŘOV | - | - | - | 42.00 | 64.00 | 4 995 | graf |
ČSAD KLADNO | - | - | - | 76.00 | 454.00 | 4 920 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 113.00 | 1 200.00 | 4 598 | graf |
PEKÁRNA LIBEREC | - | - | - | 34.00 | 94.00 | 4 408 | graf |
NATE CHOTĚBOŘ | - | - | - | 60.00 | 108.00 | 4 322 | graf |
KOH-I-NOOR PRAHA | - | - | - | 140.00 | 175.00 | 4 100 | graf |
CUKROVAR A RAFIN. | - | - | - | 116.00 | 290.00 | 3 978 | graf |
VUES BRNO | - | - | - | 110.00 | 483.00 | 3 810 | graf |
GENOSERVIS | - | - | - | 64.00 | 98.00 | 3 442 | graf |
JIZERSKÉ SKLO | - | - | - | 290.00 | 467.00 | 3 327 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 218.00 | 3 243 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 41.00 | 3 112 | graf |
LESNÍ SP.OPOČNO | - | - | - | 132.00 | 452.00 | 3 050 | graf |
RUVE | - | - | - | 155.00 | 170.00 | 2 972 | graf |
MORAVSKÁ PRŮM. | - | - | - | 28.00 | 53.00 | 2 750 | graf |
MATE | - | - | - | 33.00 | 45.00 | 2 188 | graf |
VELKOOBCH.IVANČICE | - | - | - | 28.00 | 46.00 | 2 130 | graf |
ZZN CHOMUTOV | - | - | - | 60.00 | 126.00 | 1 980 | graf |
PRAGOIMEX | - | - | - | 200.00 | 300.00 | 1 920 | graf |
TUSCULUM | - | - | - | 21.00 | 30.00 | 1 430 | graf |
VOD.A KAN.K.VARY | - | - | - | 401.00 | 802.00 | 1 388 | graf |
SYNPO | - | - | - | 91.00 | 253.00 | 1 382 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 150.00 | 226.00 | 1 302 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 39.00 | 90.00 | 1 000 | graf |
MASOKOMB.POLIČKA | - | - | - | 112.00 | 500.00 | 915 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 189.00 | 688 | graf |
DESKO | - | - | - | 98.00 | 115.00 | 657 | graf |
TONASO | - | - | - | 7.00 | 12.00 | 656 | graf |
STROJPLAST | - | - | - | 6.00 | 20.00 | 564 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 183.00 | 421.00 | 361 | graf |
PRAGA ČÁSLAV | - | - | - | 23.00 | 25.00 | 350 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 65.00 | 300 | graf |
STROJÍRNY BOHDAL. | - | - | - | 60.00 | 610.00 | 158 | graf |
PROLES | - | - | - | 50.00 | 200.00 | 0 | graf |
SKALIČAN | - | - | - | 50.00 | 81.00 | 0 | graf |
SIGMIA | - | - | - | 900.00 | 1 000.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 67.00 | 132.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
GEOTEST SLATINA | - | - | - | 8.00 | 9.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 44.00 | 61.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
FTL PROSTĚJOV | - | - | - | 135.00 | 299.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 108.00 | 4 219 306 012 | 10 000.00 | 10 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 5 059 972 | 10 250.00 | 10 250.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 1 234 389 699 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 47 219 959 531 | 8 005.00 | 10 000.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KAPPEL | - | - | - | 7.00 | 8.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 6 507 399 086 | 10 000.00 | 10 000.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 1 001.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
JAN BECHER | - | - | - | 138.00 | 3 640.00 | 0 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 90 946 200 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 105.00 | 4 148 608 330 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 109.00 | 1 899 985 874 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 2 065 459 430 | 8 408.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 989 142 092 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 1 477 954 925 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 2 550 282 752 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 5 322 916 618 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 3 099 286 019 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 145 735 297 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 32 673 521 772 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 516 444 904 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 152 178 540 161 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 8 842 199 598 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 3 741 280 026 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 4 771 312 865 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 987 730 430 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 5 362 291 934 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 10 799 965 125 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 1 202 228 856 | 8 001.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 4 113 726 102 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 7 890 323 829 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 9 441 150 210 | 8 001.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 314 305 829 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 483 562 | 8 608.00 | 10 760.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 5 370 500 168 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 867 840 346 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 1 336 125 094 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 4 028 100 643 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 252 756 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 40 955 570 773 | 25 000.00 | 25 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 590 934 542 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 1 791 665 987 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 17 343 434 053 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 2 362 381 212 | 100 000.00 | 100 000.00 | 0 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 2 530 563 305 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 1 305 421 073 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 2 743 071 805 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 799 220 565 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 3 678 814 526 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 951 146 031 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 4 970 315 496 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 2 320 528 540 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 3 244 655 472 | - | - | - | graf |
ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 160 086 419 | - | - | - | graf |
JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
PRAŽSKÁ PLYNÁRENSK | - | 0.00 | - | - | - | - | graf |
SČ PLYNÁREN. ÚSTÍ | - | 0.00 | - | - | - | - | graf |
SM PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
TRANSGAS | - | 0.00 | - | - | - | - | graf |
VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 4 717 363 573 | - | - | - | graf |
SČ PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
ERSTE GROUP BANK A | 1 670.00 | 2 033.00 | 2 654 586 643 | - | - | - | graf |
ČEPS | - | 0.00 | - | - | - | - | graf |
DŮM KULTURY MĚSTA | - | 0.00 | - | - | - | - | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
ZČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
DŮM KULT.M.OSTRAVY | - | 0.00 | - | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 208 117 672 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 462 410 782 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 103.00 | 51 730 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 1 923 667 926 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 253 427 859 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 452 938 600 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 50 433 250 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 5 801 187 658 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 3 739 792 961 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 93.00 | 98.00 | 0 | - | - | - | graf |
ČKD PRAHA HOLDING | 9.00 | 12.00 | 28 354 | - | - | - | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
18.04. 15:11 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
18.04. 14:56 ... žádné lepší baterie (Rup nepřih, Akcie ČEZ)
18.04. 14:54 ... žádné lepší baterie (capitalism, Akcie ČEZ)
18.04. 14:49 ... žádné lepší baterie (Rup nepřih, Akcie ČEZ)
18.04. 14:47 ... žádné lepší baterie (capitalism, Akcie ČEZ)
18.04. 14:46 ČEZ a elektromobily (Rup nepřih, Akcie ČEZ)
18.04. 14:42 ČEZ a elektromobily (rufus, Akcie ČEZ)
18.04. 14:42 ... žádné lepší baterie (Rup nepřih, Akcie ČEZ)
18.04. 14:35 ... žádné lepší baterie (capitalism, Akcie ČEZ)
18.04. 13:58 ČEZ a elektromobily (ben, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?