Burza Praha souhrny dle akcií za rok 2004
Burza Praha souhrny dle akcií za rok 2004 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AGROSTROJ PELHŘIM. | - | - | - | 206.00 | 419.00 | 10 446 226 | graf |
AKRO OPF GLOBAL. | - | - | - | 168.00 | 378.00 | 40 229 511 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 361.00 | 23 717 799 | graf |
ALIACHEM | 108.00 | 150.00 | 649 028 | 120.00 | 165.00 | 36 146 328 | graf |
ALIACHEM | 12.00 | 14.00 | 189 385 | 12.00 | 17.00 | 31 235 684 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | 505.00 | 808.00 | 274 843 327 | 502.00 | 800.00 | 502 540 421 | graf |
ATAS NÁCHOD | - | - | - | 293.00 | 397.00 | 653 968 | graf |
AVIA | - | - | - | 21.00 | 55.00 | 480 978 | graf |
B.G.M. CAPITAL | - | - | - | 296.00 | 390.00 | 621 376 | graf |
B.G.M. HOLDING | - | - | - | 292.00 | 430.00 | 1 375 448 | graf |
BMT | - | - | - | 334.00 | 688.00 | 456 344 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 209.00 | 269.00 | 2 970 156 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 626.00 | 862.00 | 417 370 | graf |
BRISK TÁBOR | - | - | - | 620.00 | 1 150.00 | 504 749 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 010.00 | 1 600.00 | 1 238 931 | graf |
CONCORDIA INV.IF | - | - | - | 261.00 | 309.00 | 800 242 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CONSUS IF | - | - | - | 80.00 | 105.00 | 3 010 221 | graf |
CPI VAR/06 | 100.00 | 103.00 | 20 432 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 000.00 | 3 675.00 | 7 548 138 | graf |
CZ0005102467 | - | 0.00 | - | - | - | - | graf |
CZ0005104067 | - | 0.00 | - | - | - | - | graf |
CZECH PROPERTY | - | - | - | 650.00 | 840.00 | 783 687 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 2 036 391 137 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 560 238 694 | 100 000.00 | 100 000.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 5 000.00 | 7 004.00 | 10 693 959 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 469.00 | 563.00 | 641 244 | graf |
ČESKÁ POJIŠŤOVNA | 8 400.00 | 15 800.00 | 112 412 117 | 8 520.00 | 15 900.00 | 15 119 003 | graf |
ČESKÁ ZBROJOVKA | 990.00 | 1 155.00 | 533 739 | 870.00 | 1 257.00 | 1 806 323 | graf |
ČESKÉ RADIOKOMUN. | 333.00 | 530.00 | 9 216 290 091 | 333.00 | 523.00 | 719 784 983 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 208.00 | 326.00 | 1 825 537 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 63.00 | 5 384 497 | graf |
ČESKÝ HOLDING | - | - | - | 55.00 | 127.00 | 4 113 911 | graf |
ČEZ | 146.00 | 341.00 | 108 047 287 910 | 146.00 | 342.00 | 632 625 556 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 3 594 870 300 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 100.00 | 2 603 014 422 | - | - | - | graf |
ČEZ 8,75/04 | 101.00 | 103.00 | 308 685 077 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 2 371 389 656 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 1 883 061 390 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 830 479 222 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 969 542 484 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 15 107 093 417 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 314.00 | 417.00 | 1 666 005 | graf |
ČKD PRAHA DIZ | - | - | - | 1 544.00 | 1 980.00 | 5 479 634 | graf |
ČKD PRAHA HOLDING | - | 0.00 | - | - | - | - | graf |
ČKD PRAHA HOLDING | - | 0.00 | - | - | - | - | graf |
ČMD | 172.00 | 395.00 | 512 137 | 185.00 | 443.00 | 18 135 592 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 3 140 998 960 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 796 400 | graf |
ČP VAR/06 | 100.00 | 100.00 | 1 315 063 393 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 51 034 940 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 741.00 | 1 121.00 | 737 763 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.KB NOM/04 | - | 0.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 5 851 311 404 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 938 050 014 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 023 464 118 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 4 882 200 551 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 467 218 472 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTROPORC.LOUNY | - | - | - | 256.00 | 384.00 | 1 440 951 | graf |
ENERGOAQUA | 636.00 | 773.00 | 0 | 666.00 | 900.00 | 10 500 147 | graf |
ERSTE GROUP BANK A | 948.00 | 4 229.00 | 31 141 868 101 | - | - | - | graf |
EUROVIA CS | 1 355.00 | 2 500.00 | 8 591 295 | 1 351.00 | 2 645.00 | 8 003 394 | graf |
FINOP HOLDING | 893.00 | 893.00 | 0 | 940.00 | 978.00 | 112 419 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 775.00 | 10 000.00 | 100 646 000 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 4 000 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 7 095 000 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 331 820 187 | 10 000.00 | 10 000.00 | 0 | graf |
GTS NOVERA | - | 0.00 | - | - | - | - | graf |
GUMOTEX | - | - | - | 453.00 | 900.00 | 566 818 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 768 557 667 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 779 181 133 | - | - | - | graf |
Holcim (Česko) | 1 900.00 | 2 130.00 | 326 980 | 1 920.00 | 2 399.00 | 3 224 843 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 1 958 076 683 | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 650.00 | 750.00 | 826 775 | graf |
HOTEL PANORAMA | - | - | - | 601.00 | 750.00 | 267 789 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 077.00 | 1 475.00 | 21 290 142 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 3 425 790 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 49 426 667 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 100.00 | 102.00 | 1 106 493 932 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 103.00 | 104.00 | 264 053 787 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 97.00 | 106.00 | 39 129 408 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 103.00 | 105.00 | 3 245 104 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 105.00 | 108.00 | 5 607 078 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 103.00 | 117 251 988 | 9 090.00 | 10 140.00 | 689 520 | graf |
HZL ČMHB 6,85/05 | 100.00 | 105.00 | 841 949 532 | 10 020.00 | 10 020.00 | 0 | graf |
HZL ČMHB 6,85/07 | 109.00 | 111.00 | 341 324 395 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 9 592 904 | 10 030.00 | 10 100.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 110.00 | 523 192 651 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 302 501 614 | 10 000.00 | 12 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 899 092 463 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 1 724 064 829 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 94 173 358 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 8 234 601 643 | - | - | - | graf |
HZL KB 4,50/08 | 102.00 | 105.00 | 1 102 068 332 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 110.00 | 5 510 905 913 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 505 717 278 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 20 994 731 | 10 233.00 | 10 251.00 | 20 280 400 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 48 096 945 | 9 830.00 | 10 345.00 | 53 173 946 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 37 450 914 | 10 000.00 | 10 600.00 | 30 818 760 | graf |
HZL RBCZ 7,50/06 | 109.00 | 110.00 | 287 155 067 | 9 500.00 | 11 121.00 | 11 579 741 | graf |
HZL WÜS.HB 5,00/09 | - | 0.00 | - | - | - | - | graf |
CHEVAK CHEB | - | - | - | 175.00 | 240.00 | 59 252 | graf |
I.EPIC HOLDING | - | - | - | 110.00 | 173.00 | 211 307 | graf |
IDEAL STANDARD | - | - | - | 2 160.00 | 2 515.00 | 94 361 | graf |
II.EPIC HOLDING | - | - | - | 142.00 | 196.00 | 4 778 429 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 515.00 | 881.00 | 891 337 | graf |
JÁCHYMOV PM | 643.00 | 755.00 | 11 672 | 743.00 | 986.00 | 1 423 220 | graf |
JÄKL KARVINÁ | - | - | - | 704.00 | 1 130.00 | 46 649 373 | graf |
JČ ENERGETIKA | 2 078.00 | 2 596.00 | 349 840 | 2 052.00 | 2 703.00 | 1 799 412 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 415.00 | 12 075 | 2 700.00 | 2 950.00 | 146 324 | graf |
JIHOSTROJ | - | - | - | 90.00 | 185.00 | 1 041 483 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 282.00 | 363.00 | 1 425 229 | graf |
JLV | - | - | - | 374.00 | 430.00 | 35 850 | graf |
JM ENERGETIKA | 2 800.00 | 3 150.00 | 86 170 | 2 772.00 | 3 250.00 | 2 577 188 | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 4 700.00 | 699 868 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 401.00 | 1 725.00 | 553 048 | graf |
KABLO ELEKTRO | 2 800.00 | 3 241.00 | 196 100 | 2 168.00 | 3 550.00 | 2 935 228 | graf |
KAPITÁL HOLDING | - | - | - | 57.00 | 63.00 | 3 477 | graf |
KAROSERIA | - | - | - | 271.00 | 529.00 | 766 024 | graf |
KB 8,00/04 | 95.00 | 95.00 | 2 026 545 244 | 10 850.00 | 10 850.00 | 0 | graf |
KDYNIUM | - | - | - | 2 403.00 | 4 500.00 | 865 807 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 7 479 034 226 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 804 943 929 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 2 418.00 | 3 452.00 | 149 252 756 907 | 2 410.00 | 3 417.00 | 232 758 628 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 482 845 300 | 10 000.00 | 10 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 365.00 | 615.00 | 7 560 238 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 922.00 | 1 324.00 | 201 204 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 86.00 | 170.00 | 990 606 | graf |
K-T-V INVEST | 347.00 | 364.00 | 3 630 | 385.00 | 510.00 | 362 295 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 221.00 | 1 801.00 | 617 576 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 800.00 | 1 054.00 | 545 002 | graf |
LÁZNĚ TEPLICE V Č. | 573.00 | 750.00 | 14 602 | 590.00 | 880.00 | 2 016 542 | graf |
LE CYGNE SPORT.GR. | - | - | - | 226.00 | 485.00 | 567 241 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 059.00 | 1 444.00 | 593 208 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 35.00 | 291 728 | graf |
MADETA | 514.00 | 788.00 | 248 450 | 500.00 | 846.00 | 4 008 961 | graf |
MEDICAMENTA | - | - | - | 352.00 | 622.00 | 257 947 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 102.00 | 179.00 | 1 138 783 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 448 553 442 | - | - | - | graf |
METALIMEX | 1 900.00 | 2 650.00 | 682 455 | 1 850.00 | 2 700.00 | 4 871 712 | graf |
MILETA | - | - | - | 54.00 | 71.00 | 90 016 | graf |
MINERVA BOSKOVICE | - | - | - | 158.00 | 214.00 | 508 008 | graf |
MJM LITOVEL | - | - | - | 331.00 | 1 202.00 | 262 287 | graf |
MOTORPAL | - | - | - | 241.00 | 509.00 | 1 501 888 | graf |
MUZO | - | - | - | 15 005.00 | 18 680.00 | 260 772 272 | graf |
NKT CABLES | 586.00 | 799.00 | 193 289 | 616.00 | 782.00 | 1 680 720 | graf |
O2 C.R. | 284.00 | 370.00 | 121 040 156 724 | 286.00 | 371.00 | 202 298 238 | graf |
ODKOLEK | - | - | - | 600.00 | 776.00 | 26 292 | graf |
OKD | 270.00 | 500.00 | 8 345 593 | 271.00 | 497.00 | 129 579 085 | graf |
ON SEMICONDUCT. CR | - | - | - | 843.00 | 1 793.00 | 675 268 | graf |
ON SEMICONDUCT. CR | - | - | - | 8.00 | 20.00 | 847 612 | graf |
OSTROJ | - | - | - | 180.00 | 408.00 | 5 453 524 | graf |
OTAVAN TŘEBOŇ | - | - | - | 105.00 | 136.00 | 77 856 | graf |
PARAMO | 471.00 | 1 071.00 | 1 380 629 | 470.00 | 1 180.00 | 6 177 169 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 127.00 | 914 337 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 245 761 931 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 13 975.00 | 20 680.00 | 29 238 120 035 | 13 851.00 | 20 526.00 | 124 872 720 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 1 038.00 | 4 152 | 957.00 | 1 650.00 | 302 402 938 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 141.00 | 276.00 | 15 564 137 | graf |
POŠT.TISK.CENIN | - | - | - | 1 671.00 | 2 200.00 | 126 396 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 572.00 | 868.00 | 4 141 418 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 3 087.00 | 8 600 | 2 605.00 | 3 401.00 | 2 986 105 | graf |
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 470.00 | 0 | 2 702.00 | 3 451.00 | 617 408 | graf |
PRIOR ČR | - | - | - | 98.00 | 135.00 | 12 641 | graf |
PSVS | - | - | - | 1 252.00 | 1 398.00 | 136 956 | graf |
RAAB KARCH.STAVIVA | - | - | - | 106.00 | 202.00 | 465 824 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 345 220 439 | 100 000.00 | 100 000.00 | 0 | graf |
RMS MEZZANINE | 1 896.00 | 2 390.00 | 64 458 135 | 1 400.00 | 3 250.00 | 12 076 033 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 768.00 | 1 620.00 | 4 751 012 | graf |
SČ ARMATURKA | - | - | - | 115.00 | 180.00 | 78 522 | graf |
SČ ENERGETIKA | 2 300.00 | 2 650.00 | 2 790 362 | 2 000.00 | 2 760.00 | 2 323 253 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 893.00 | 0 | 2 647.00 | 3 655.00 | 591 173 | graf |
SD JISTINA/13 | - | 0.00 | - | - | - | - | graf |
SD K10 3,70/13 | - | 0.00 | - | - | - | - | graf |
SD K2 3,70/05 | - | 0.00 | - | - | - | - | graf |
SD K3 3,70/06 | - | 0.00 | - | - | - | - | graf |
SD K4 3,70/07 | - | 0.00 | - | - | - | - | graf |
SD K5 3,70/08 | - | 0.00 | - | - | - | - | graf |
SD K6 3,70/09 | - | 0.00 | - | - | - | - | graf |
SD K8 3,70/11 | - | 0.00 | - | - | - | - | graf |
SD K9 3,70/12 | - | 0.00 | - | - | - | - | graf |
SD36 JIS. 6,55/11 | - | 0.00 | - | - | - | - | graf |
SD36 KUP10 6,55/11 | - | 0.00 | - | - | - | - | graf |
SD36 KUP3 6,55/04 | - | 0.00 | - | - | - | - | graf |
SD36 KUP4 6,55/05 | - | 0.00 | - | - | - | - | graf |
SD36 KUP5 6,55/06 | - | 0.00 | - | - | - | - | graf |
SD36 KUP6 6,55/07 | - | 0.00 | - | - | - | - | graf |
SD36 KUP7 6,55/08 | - | 0.00 | - | - | - | - | graf |
SD36 KUP8 6,55/09 | - | 0.00 | - | - | - | - | graf |
SELGEN | - | - | - | 403.00 | 1 350.00 | 1 051 940 | graf |
SETUZA | 242.00 | 417.00 | 7 490 | 306.00 | 515.00 | 11 356 323 | graf |
SEVEROČESKÉ DOLY | 935.00 | 1 580.00 | 44 013 323 | 923.00 | 1 594.00 | 36 965 085 | graf |
SFINX | - | - | - | 146.00 | 200.00 | 9 518 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
SILON | - | - | - | 610.00 | 880.00 | 2 313 606 | graf |
SLEZAN FRÝDEK-MÍS. | 375.00 | 485.00 | 121 830 | 281.00 | 475.00 | 6 154 167 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 785 867 977 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 3 100.00 | 3 700.00 | 1 873 589 | 3 111.00 | 3 850.00 | 8 524 544 | graf |
SM PLYNÁRENSKÁ | 2 616.00 | 2 992.00 | 2 616 | 2 271.00 | 2 880.00 | 705 972 | graf |
SM VOD.A KAN.OVA | 839.00 | 999.00 | 55 800 | 561.00 | 1 300.00 | 7 635 085 | graf |
SOFTWARE 602 | - | - | - | 69.00 | 120.00 | 392 498 | graf |
SOKOLOVSKÁ UHELNÁ | 570.00 | 965.00 | 30 919 960 | 560.00 | 950.00 | 197 425 792 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 67.00 | 96.00 | 718 342 | 57.00 | 96.00 | 5 837 598 | graf |
SPOLEK CH.HUT.VÝR. | 135.00 | 223.00 | 961 026 | 141.00 | 225.00 | 19 232 202 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 61 191 507 592 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 35 972 474 026 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 134 864 639 972 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 100.00 | 60 380 769 664 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 18 188 731 858 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 93 306 316 656 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 24 567 013 044 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 932 852 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 16 686 240 227 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 20 344 940 728 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 64 422 268 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 921 889 005 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 47 958 489 418 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 717 410 261 | 9 175.00 | 9 219.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 168.00 | 269.00 | 861 832 | graf |
STAVOSTROJ | - | - | - | 245.00 | 416.00 | 2 082 301 | graf |
STAVOSTROJ | - | 0.00 | - | - | - | - | graf |
STČ ENERGETICKÁ | 1 903.00 | 2 375.00 | 1 438 562 | 1 852.00 | 2 400.00 | 3 493 442 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 4 400.00 | 26 400 | 3 061.00 | 4 639.00 | 363 125 | graf |
STOCK PLZEŇ | 11 300.00 | 11 865.00 | 72 836 900 | - | - | - | graf |
SUBTERRA | - | - | - | 950.00 | 1 209.00 | 21 756 494 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 952 369 656 | - | - | - | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 2 206 706 990 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 2 400 468 935 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 258 540 008 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 121.00 | 204.00 | 22 067 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 140.00 | 252.00 | 1 422 625 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 1 227.00 | 0 | 1 000.00 | 1 723.00 | 2 223 805 | graf |
TATRA | 29.00 | 57.00 | 2 539 686 | 31.00 | 56.00 | 10 428 844 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 3 339 546 625 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 2 846 574 940 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 1 240.00 | 429 100 | 719.00 | 1 421.00 | 4 980 991 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 157.00 | 0 | 1 080.00 | 1 430.00 | 2 139 828 | graf |
TESLA KARLÍN | - | - | - | 105.00 | 215.00 | 1 697 765 | graf |
TOMA | 160.00 | 412.00 | 203 934 | 176.00 | 447.00 | 9 957 176 | graf |
TRANZA | - | - | - | 71.00 | 132.00 | 957 902 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 279.00 | 1 510.00 | 317 314 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 10 044 750 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 61.00 | 98.00 | 14 064 252 668 | 62.00 | 99.00 | 171 983 810 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 380 854 515 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 1 166 378 596 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 135.00 | 179.00 | 12 655 | graf |
UNITED ENERGY | 1 400.00 | 1 875.00 | 0 | 1 260.00 | 2 050.00 | 3 355 834 | graf |
UNITED ENERGY | - | - | - | 141.00 | 203.00 | 7 044 949 | graf |
VČ ENERGETIKA | 2 345.00 | 2 929.00 | 79 306 | 2 405.00 | 3 235.00 | 1 241 175 | graf |
VČ PLYNÁRENSKÁ | 3 280.00 | 3 616.00 | 0 | 3 100.00 | 4 150.00 | 768 499 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 254.00 | 330.00 | 504 014 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 57 128 040 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 19.00 | 76.00 | 2 934 417 | 17.00 | 85.00 | 26 654 155 | graf |
VHOS | - | - | - | 831.00 | 1 000.00 | 182 700 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 450.00 | 2 000.00 | 384 184 | graf |
VÍNO MIKULOV | - | - | - | 805.00 | 1 300.00 | 1 283 178 | graf |
VÍTKOVICE | - | - | - | 17.00 | 36.00 | 56 898 506 | graf |
VOD.A KAN.HODONÍN | - | - | - | 200.00 | 234.00 | 46 531 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 315.00 | 417.00 | 1 633 587 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 232.00 | 345 062 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 205.00 | 450.00 | 831 911 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 205.00 | 349.00 | 1 887 736 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 276.00 | 342 188 | graf |
VULKAN | - | - | - | 272.00 | 320.00 | 183 502 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 27.00 | 41.00 | 1 842 568 | graf |
WIENERBERGER C.P. | 2 546.00 | 3 247.00 | 0 | 2 600.00 | 3 850.00 | 3 714 995 | graf |
ZČ ENERGETIKA | 4 200.00 | 5 200.00 | 94 505 | 4 184.00 | 5 500.00 | 1 828 617 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 645.00 | 0 | 3 650.00 | 5 015.00 | 1 026 468 | graf |
ZENTIVA | 481.00 | 758.00 | 17 023 437 186 | - | - | - | graf |
ŽĎAS | 275.00 | 529.00 | 1 261 201 | 325.00 | 562.00 | 11 239 982 | graf |
ŽOS NYMBURK | - | - | - | 9.00 | 51.00 | 263 583 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 083.00 | 1 650.00 | 4 297 899 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 07:40 Afrika - čínský totalitní kolonizátor (Stockman, Akcie ČEZ)
26.04. 07:15 ČEZ - dobíjecí stanice 2024 (On the roa, Akcie ČEZ)
26.04. 06:52 ČEZ - elektromobily (On the roa, Akcie ČEZ)
26.04. 03:48 ČEZ - elektromobily (pavelpetr, Akcie ČEZ)
26.04. 00:25 ČEZ - dobíjecí stanice 2024 (pavelpetr, Akcie ČEZ)
26.04. 00:12 ČEZ - elektromobily (Mono, Akcie ČEZ)
26.04. 00:02 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
25.04. 23:33 ČEZ - elektromobily (pavelpetr, Akcie ČEZ)
25.04. 23:29 ČEZ - dobíjecí stanice 2024 (capitalism, Akcie ČEZ)
25.04. 23:04 Green deal II - podle mona (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?