Burza Praha souhrny dle akcií za rok 2004
Burza Praha souhrny dle akcií za rok 2004 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 13 975.00 | 20 680.00 | 29 238 120 035 | 13 851.00 | 20 526.00 | 124 872 720 | graf |
ČESKÁ POJIŠŤOVNA | 8 400.00 | 15 800.00 | 112 412 117 | 8 520.00 | 15 900.00 | 15 119 003 | graf |
STOCK PLZEŇ | 11 300.00 | 11 865.00 | 72 836 900 | - | - | - | graf |
ZČ ENERGETIKA | 4 200.00 | 5 200.00 | 94 505 | 4 184.00 | 5 500.00 | 1 828 617 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 4 400.00 | 26 400 | 3 061.00 | 4 639.00 | 363 125 | graf |
ERSTE GROUP BANK A | 948.00 | 4 229.00 | 31 141 868 101 | - | - | - | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 4 700.00 | 699 868 | graf |
SM ENERGETIKA | 3 100.00 | 3 700.00 | 1 873 589 | 3 111.00 | 3 850.00 | 8 524 544 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 645.00 | 0 | 3 650.00 | 5 015.00 | 1 026 468 | graf |
VČ PLYNÁRENSKÁ | 3 280.00 | 3 616.00 | 0 | 3 100.00 | 4 150.00 | 768 499 | graf |
KOMERČNÍ BANKA | 2 418.00 | 3 452.00 | 149 252 756 907 | 2 410.00 | 3 417.00 | 232 758 628 | graf |
WIENERBERGER C.P. | 2 546.00 | 3 247.00 | 0 | 2 600.00 | 3 850.00 | 3 714 995 | graf |
KABLO ELEKTRO | 2 800.00 | 3 241.00 | 196 100 | 2 168.00 | 3 550.00 | 2 935 228 | graf |
JM ENERGETIKA | 2 800.00 | 3 150.00 | 86 170 | 2 772.00 | 3 250.00 | 2 577 188 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 3 087.00 | 8 600 | 2 605.00 | 3 401.00 | 2 986 105 | graf |
SM PLYNÁRENSKÁ | 2 616.00 | 2 992.00 | 2 616 | 2 271.00 | 2 880.00 | 705 972 | graf |
VČ ENERGETIKA | 2 345.00 | 2 929.00 | 79 306 | 2 405.00 | 3 235.00 | 1 241 175 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 893.00 | 0 | 2 647.00 | 3 655.00 | 591 173 | graf |
SČ ENERGETIKA | 2 300.00 | 2 650.00 | 2 790 362 | 2 000.00 | 2 760.00 | 2 323 253 | graf |
METALIMEX | 1 900.00 | 2 650.00 | 682 455 | 1 850.00 | 2 700.00 | 4 871 712 | graf |
JČ ENERGETIKA | 2 078.00 | 2 596.00 | 349 840 | 2 052.00 | 2 703.00 | 1 799 412 | graf |
EUROVIA CS | 1 355.00 | 2 500.00 | 8 591 295 | 1 351.00 | 2 645.00 | 8 003 394 | graf |
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 470.00 | 0 | 2 702.00 | 3 451.00 | 617 408 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 415.00 | 12 075 | 2 700.00 | 2 950.00 | 146 324 | graf |
RMS MEZZANINE | 1 896.00 | 2 390.00 | 64 458 135 | 1 400.00 | 3 250.00 | 12 076 033 | graf |
STČ ENERGETICKÁ | 1 903.00 | 2 375.00 | 1 438 562 | 1 852.00 | 2 400.00 | 3 493 442 | graf |
Holcim (Česko) | 1 900.00 | 2 130.00 | 326 980 | 1 920.00 | 2 399.00 | 3 224 843 | graf |
UNITED ENERGY | 1 400.00 | 1 875.00 | 0 | 1 260.00 | 2 050.00 | 3 355 834 | graf |
SEVEROČESKÉ DOLY | 935.00 | 1 580.00 | 44 013 323 | 923.00 | 1 594.00 | 36 965 085 | graf |
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 1 240.00 | 429 100 | 719.00 | 1 421.00 | 4 980 991 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 1 227.00 | 0 | 1 000.00 | 1 723.00 | 2 223 805 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 157.00 | 0 | 1 080.00 | 1 430.00 | 2 139 828 | graf |
ČESKÁ ZBROJOVKA | 990.00 | 1 155.00 | 533 739 | 870.00 | 1 257.00 | 1 806 323 | graf |
PARAMO | 471.00 | 1 071.00 | 1 380 629 | 470.00 | 1 180.00 | 6 177 169 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 1 038.00 | 4 152 | 957.00 | 1 650.00 | 302 402 938 | graf |
SM VOD.A KAN.OVA | 839.00 | 999.00 | 55 800 | 561.00 | 1 300.00 | 7 635 085 | graf |
SOKOLOVSKÁ UHELNÁ | 570.00 | 965.00 | 30 919 960 | 560.00 | 950.00 | 197 425 792 | graf |
FINOP HOLDING | 893.00 | 893.00 | 0 | 940.00 | 978.00 | 112 419 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 572.00 | 868.00 | 4 141 418 | graf |
ARCELORMITTAL | 505.00 | 808.00 | 274 843 327 | 502.00 | 800.00 | 502 540 421 | graf |
NKT CABLES | 586.00 | 799.00 | 193 289 | 616.00 | 782.00 | 1 680 720 | graf |
MADETA | 514.00 | 788.00 | 248 450 | 500.00 | 846.00 | 4 008 961 | graf |
ENERGOAQUA | 636.00 | 773.00 | 0 | 666.00 | 900.00 | 10 500 147 | graf |
ZENTIVA | 481.00 | 758.00 | 17 023 437 186 | - | - | - | graf |
JÁCHYMOV PM | 643.00 | 755.00 | 11 672 | 743.00 | 986.00 | 1 423 220 | graf |
LÁZNĚ TEPLICE V Č. | 573.00 | 750.00 | 14 602 | 590.00 | 880.00 | 2 016 542 | graf |
ČESKÉ RADIOKOMUN. | 333.00 | 530.00 | 9 216 290 091 | 333.00 | 523.00 | 719 784 983 | graf |
ŽĎAS | 275.00 | 529.00 | 1 261 201 | 325.00 | 562.00 | 11 239 982 | graf |
OKD | 270.00 | 500.00 | 8 345 593 | 271.00 | 497.00 | 129 579 085 | graf |
SLEZAN FRÝDEK-MÍS. | 375.00 | 485.00 | 121 830 | 281.00 | 475.00 | 6 154 167 | graf |
SETUZA | 242.00 | 417.00 | 7 490 | 306.00 | 515.00 | 11 356 323 | graf |
TOMA | 160.00 | 412.00 | 203 934 | 176.00 | 447.00 | 9 957 176 | graf |
ČMD | 172.00 | 395.00 | 512 137 | 185.00 | 443.00 | 18 135 592 | graf |
O2 C.R. | 284.00 | 370.00 | 121 040 156 724 | 286.00 | 371.00 | 202 298 238 | graf |
K-T-V INVEST | 347.00 | 364.00 | 3 630 | 385.00 | 510.00 | 362 295 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 469.00 | 563.00 | 641 244 | graf |
ČEZ | 146.00 | 341.00 | 108 047 287 910 | 146.00 | 342.00 | 632 625 556 | graf |
SPOLEK CH.HUT.VÝR. | 135.00 | 223.00 | 961 026 | 141.00 | 225.00 | 19 232 202 | graf |
ŠKODA PRAHA | 121.00 | 204.00 | 22 067 | - | - | - | graf |
ALIACHEM | 108.00 | 150.00 | 649 028 | 120.00 | 165.00 | 36 146 328 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 7 479 034 226 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 94 173 358 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 1 724 064 829 | - | - | - | graf |
HZL ČMHB 6,85/07 | 109.00 | 111.00 | 341 324 395 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 302 501 614 | 10 000.00 | 12 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 110.00 | 523 192 651 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 107.00 | 110.00 | 5 510 905 913 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 110.00 | 287 155 067 | 9 500.00 | 11 121.00 | 11 579 741 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 505 717 278 | 10 510.00 | 10 510.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 8 234 601 643 | - | - | - | graf |
HZL ČMHB 4,95/09 | 105.00 | 108.00 | 5 607 078 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 97.00 | 106.00 | 39 129 408 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 899 092 463 | - | - | - | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 9 592 904 | 10 030.00 | 10 100.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 20 994 731 | 10 233.00 | 10 251.00 | 20 280 400 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 2 371 389 656 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 448 553 442 | - | - | - | graf |
HZL ČMHB 6,85/05 | 100.00 | 105.00 | 841 949 532 | 10 020.00 | 10 020.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 3 425 790 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 102.00 | 105.00 | 1 102 068 332 | - | - | - | graf |
HZL ČMHB 4,50/07 | 103.00 | 105.00 | 3 245 104 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 103.00 | 104.00 | 264 053 787 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 102.00 | 179.00 | 1 138 783 | graf |
ČEZ 8,75/04 | 101.00 | 103.00 | 308 685 077 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 103.00 | 117 251 988 | 9 090.00 | 10 140.00 | 689 520 | graf |
CPI VAR/06 | 100.00 | 103.00 | 20 432 | - | - | - | graf |
HZL ČMHB 3,60/08 | 100.00 | 102.00 | 1 106 493 932 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 48 096 945 | 9 830.00 | 10 345.00 | 53 173 946 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 16 686 240 227 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 37 450 914 | 10 000.00 | 10 600.00 | 30 818 760 | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 1 883 061 390 | - | - | - | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 18 188 731 858 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 20 344 940 728 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 023 464 118 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 768 557 667 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 779 181 133 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 1 315 063 393 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 932 852 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 64 422 268 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 24 567 013 044 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 717 410 261 | 9 175.00 | 9 219.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 345 220 439 | 100 000.00 | 100 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 10 044 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 921 889 005 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 331 820 187 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 560 238 694 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 245 761 931 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 482 845 300 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 2 400 468 935 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 258 540 008 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 2 206 706 990 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 2 846 574 940 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 1 166 378 596 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 4 882 200 551 | 25 000.00 | 25 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 785 867 977 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 952 369 656 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 100.00 | 60 380 769 664 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 830 479 222 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 51 034 940 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 3 140 998 960 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 47 958 489 418 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 15 107 093 417 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 2 036 391 137 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 969 542 484 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 35 972 474 026 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 49 426 667 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 1 958 076 683 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 61 191 507 592 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 467 218 472 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 938 050 014 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 134 864 639 972 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 100.00 | 2 603 014 422 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 3 339 546 625 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 93 306 316 656 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 5 851 311 404 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 804 943 929 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 380 854 515 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL | 61.00 | 98.00 | 14 064 252 668 | 62.00 | 99.00 | 171 983 810 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 57 128 040 | graf |
SPOLANA | 67.00 | 96.00 | 718 342 | 57.00 | 96.00 | 5 837 598 | graf |
KB 8,00/04 | 95.00 | 95.00 | 2 026 545 244 | 10 850.00 | 10 850.00 | 0 | graf |
VET ASSETS | 19.00 | 76.00 | 2 934 417 | 17.00 | 85.00 | 26 654 155 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TATRA | 29.00 | 57.00 | 2 539 686 | 31.00 | 56.00 | 10 428 844 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 3 594 870 300 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ALIACHEM | 12.00 | 14.00 | 189 385 | 12.00 | 17.00 | 31 235 684 | graf |
STAVOSTROJ | - | 0.00 | - | - | - | - | graf |
CZ0005104067 | - | 0.00 | - | - | - | - | graf |
CZ0005102467 | - | 0.00 | - | - | - | - | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
DL.KB NOM/04 | - | 0.00 | - | - | - | - | graf |
HZL WÜS.HB 5,00/09 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/13 | - | 0.00 | - | - | - | - | graf |
SD K2 3,70/05 | - | 0.00 | - | - | - | - | graf |
SD K3 3,70/06 | - | 0.00 | - | - | - | - | graf |
SD K4 3,70/07 | - | 0.00 | - | - | - | - | graf |
SD K5 3,70/08 | - | 0.00 | - | - | - | - | graf |
SD K6 3,70/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,70/13 | - | 0.00 | - | - | - | - | graf |
SD K8 3,70/11 | - | 0.00 | - | - | - | - | graf |
SD K9 3,70/12 | - | 0.00 | - | - | - | - | graf |
SD K10 3,70/13 | - | 0.00 | - | - | - | - | graf |
SD36 JIS. 6,55/11 | - | 0.00 | - | - | - | - | graf |
SD36 KUP3 6,55/04 | - | 0.00 | - | - | - | - | graf |
SD36 KUP4 6,55/05 | - | 0.00 | - | - | - | - | graf |
SD36 KUP5 6,55/06 | - | 0.00 | - | - | - | - | graf |
SD36 KUP6 6,55/07 | - | 0.00 | - | - | - | - | graf |
SD36 KUP7 6,55/08 | - | 0.00 | - | - | - | - | graf |
SD36 KUP8 6,55/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 6,55/11 | - | 0.00 | - | - | - | - | graf |
SD36 KUP10 6,55/11 | - | 0.00 | - | - | - | - | graf |
ČKD PRAHA HOLDING | - | 0.00 | - | - | - | - | graf |
ČKD PRAHA HOLDING | - | 0.00 | - | - | - | - | graf |
GTS NOVERA | - | 0.00 | - | - | - | - | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 741.00 | 1 121.00 | 737 763 | graf |
ELEKTROPORC.LOUNY | - | - | - | 256.00 | 384.00 | 1 440 951 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 63.00 | 5 384 497 | graf |
GUMOTEX | - | - | - | 453.00 | 900.00 | 566 818 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 650.00 | 750.00 | 826 775 | graf |
HOTEL PANORAMA | - | - | - | 601.00 | 750.00 | 267 789 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 515.00 | 881.00 | 891 337 | graf |
MUZO | - | - | - | 15 005.00 | 18 680.00 | 260 772 272 | graf |
JÄKL KARVINÁ | - | - | - | 704.00 | 1 130.00 | 46 649 373 | graf |
JLV | - | - | - | 374.00 | 430.00 | 35 850 | graf |
ČKD KUTNÁ HORA | - | - | - | 314.00 | 417.00 | 1 666 005 | graf |
ČKD PRAHA DIZ | - | - | - | 1 544.00 | 1 980.00 | 5 479 634 | graf |
ČECHOFRACHT | - | - | - | 5 000.00 | 7 004.00 | 10 693 959 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 208.00 | 326.00 | 1 825 537 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 206.00 | 419.00 | 10 446 226 | graf |
ATAS NÁCHOD | - | - | - | 293.00 | 397.00 | 653 968 | graf |
AVIA | - | - | - | 21.00 | 55.00 | 480 978 | graf |
KAROSERIA | - | - | - | 271.00 | 529.00 | 766 024 | graf |
BMT | - | - | - | 334.00 | 688.00 | 456 344 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 209.00 | 269.00 | 2 970 156 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 626.00 | 862.00 | 417 370 | graf |
BRISK TÁBOR | - | - | - | 620.00 | 1 150.00 | 504 749 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 010.00 | 1 600.00 | 1 238 931 | graf |
ČESKÝ HOLDING | - | - | - | 55.00 | 127.00 | 4 113 911 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 000.00 | 3 675.00 | 7 548 138 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 282.00 | 363.00 | 1 425 229 | graf |
JIHOSTROJ | - | - | - | 90.00 | 185.00 | 1 041 483 | graf |
KDYNIUM | - | - | - | 2 403.00 | 4 500.00 | 865 807 | graf |
IDEAL STANDARD | - | - | - | 2 160.00 | 2 515.00 | 94 361 | graf |
KOVOSVIT | - | - | - | 365.00 | 615.00 | 7 560 238 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 922.00 | 1 324.00 | 201 204 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 86.00 | 170.00 | 990 606 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 059.00 | 1 444.00 | 593 208 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 221.00 | 1 801.00 | 617 576 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 800.00 | 1 054.00 | 545 002 | graf |
OSTROJ | - | - | - | 180.00 | 408.00 | 5 453 524 | graf |
OTAVAN TŘEBOŇ | - | - | - | 105.00 | 136.00 | 77 856 | graf |
ODKOLEK | - | - | - | 600.00 | 776.00 | 26 292 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 141.00 | 276.00 | 15 564 137 | graf |
POŠT.TISK.CENIN | - | - | - | 1 671.00 | 2 200.00 | 126 396 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 127.00 | 914 337 | graf |
MEDICAMENTA | - | - | - | 352.00 | 622.00 | 257 947 | graf |
MILETA | - | - | - | 54.00 | 71.00 | 90 016 | graf |
MINERVA BOSKOVICE | - | - | - | 158.00 | 214.00 | 508 008 | graf |
MOTORPAL | - | - | - | 241.00 | 509.00 | 1 501 888 | graf |
ON SEMICONDUCT. CR | - | - | - | 843.00 | 1 793.00 | 675 268 | graf |
TESLA KARLÍN | - | - | - | 105.00 | 215.00 | 1 697 765 | graf |
ŽOS NYMBURK | - | - | - | 9.00 | 51.00 | 263 583 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 083.00 | 1 650.00 | 4 297 899 | graf |
II.EPIC HOLDING | - | - | - | 142.00 | 196.00 | 4 778 429 | graf |
CONCORDIA INV.IF | - | - | - | 261.00 | 309.00 | 800 242 | graf |
CONSUS IF | - | - | - | 80.00 | 105.00 | 3 010 221 | graf |
CZECH PROPERTY | - | - | - | 650.00 | 840.00 | 783 687 | graf |
KAPITÁL HOLDING | - | - | - | 57.00 | 63.00 | 3 477 | graf |
LE CYGNE SPORT.GR. | - | - | - | 226.00 | 485.00 | 567 241 | graf |
B.G.M. CAPITAL | - | - | - | 296.00 | 390.00 | 621 376 | graf |
AKRO OPF GLOBAL. | - | - | - | 168.00 | 378.00 | 40 229 511 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 361.00 | 23 717 799 | graf |
TRANZA | - | - | - | 71.00 | 132.00 | 957 902 | graf |
UNIPLET TŘEBÍČ | - | - | - | 135.00 | 179.00 | 12 655 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 254.00 | 330.00 | 504 014 | graf |
VHOS | - | - | - | 831.00 | 1 000.00 | 182 700 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 450.00 | 2 000.00 | 384 184 | graf |
VÍNO MIKULOV | - | - | - | 805.00 | 1 300.00 | 1 283 178 | graf |
VÍTKOVICE | - | - | - | 17.00 | 36.00 | 56 898 506 | graf |
VOD.A KAN.HODONÍN | - | - | - | 200.00 | 234.00 | 46 531 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 315.00 | 417.00 | 1 633 587 | graf |
CHEVAK CHEB | - | - | - | 175.00 | 240.00 | 59 252 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 232.00 | 345 062 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 205.00 | 450.00 | 831 911 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 205.00 | 349.00 | 1 887 736 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 276.00 | 342 188 | graf |
VULKAN | - | - | - | 272.00 | 320.00 | 183 502 | graf |
STAROROL.PORCELÁN | - | - | - | 168.00 | 269.00 | 861 832 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 35.00 | 291 728 | graf |
STAVOSTROJ | - | - | - | 245.00 | 416.00 | 2 082 301 | graf |
ŠMERAL BRNO | - | - | - | 140.00 | 252.00 | 1 422 625 | graf |
SUBTERRA | - | - | - | 950.00 | 1 209.00 | 21 756 494 | graf |
SČ ARMATURKA | - | - | - | 115.00 | 180.00 | 78 522 | graf |
SFINX | - | - | - | 146.00 | 200.00 | 9 518 | graf |
SILON | - | - | - | 610.00 | 880.00 | 2 313 606 | graf |
PRIOR ČR | - | - | - | 98.00 | 135.00 | 12 641 | graf |
RAAB KARCH.STAVIVA | - | - | - | 106.00 | 202.00 | 465 824 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 768.00 | 1 620.00 | 4 751 012 | graf |
SELGEN | - | - | - | 403.00 | 1 350.00 | 1 051 940 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 775.00 | 10 000.00 | 100 646 000 | graf |
ON SEMICONDUCT. CR | - | - | - | 8.00 | 20.00 | 847 612 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
SOFTWARE 602 | - | - | - | 69.00 | 120.00 | 392 498 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 401.00 | 1 725.00 | 553 048 | graf |
PSVS | - | - | - | 1 252.00 | 1 398.00 | 136 956 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 4 000 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 279.00 | 1 510.00 | 317 314 | graf |
I.EPIC HOLDING | - | - | - | 110.00 | 173.00 | 211 307 | graf |
B.G.M. HOLDING | - | - | - | 292.00 | 430.00 | 1 375 448 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 077.00 | 1 475.00 | 21 290 142 | graf |
MJM LITOVEL | - | - | - | 331.00 | 1 202.00 | 262 287 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 7 095 000 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 796 400 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 27.00 | 41.00 | 1 842 568 | graf |
UNITED ENERGY | - | - | - | 141.00 | 203.00 | 7 044 949 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 19:15 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 19:07 Tunel do Vídně (VH CPI FIM SA) (laik, Akcie ORCO Property Group)
26.04. 19:02 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 19:01 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 18:46 Mono (On the roa, Akcie ČEZ)
26.04. 18:32 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 17:47 Dobrý deň Tomasso a Ontheroad... (pavelpetr, Akcie ČEZ)
26.04. 17:16 Mono (Stereo, Akcie ČEZ)
26.04. 16:36 Do roka a do dne… (diamond, Akcie MONETA Money Bank)
26.04. 16:18 Mono (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?