Burza Praha souhrny dle akcií za rok 2004
Burza Praha souhrny dle akcií za rok 2004 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 2 371 389 656 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 3 594 870 300 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 1 166 378 596 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 380 854 515 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 345 220 439 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 023 464 118 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 2 400 468 935 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 258 540 008 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 2 206 706 990 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 3 140 998 960 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 560 238 694 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 245 761 931 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 796 400 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 15 107 093 417 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 1 958 076 683 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 4 882 200 551 | 25 000.00 | 25 000.00 | 0 | graf |
MUZO | - | - | - | 15 005.00 | 18 680.00 | 260 772 272 | graf |
PHILIP MORRIS ČR A | 13 975.00 | 20 680.00 | 29 238 120 035 | 13 851.00 | 20 526.00 | 124 872 720 | graf |
KB 8,00/04 | 95.00 | 95.00 | 2 026 545 244 | 10 850.00 | 10 850.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 505 717 278 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 20 994 731 | 10 233.00 | 10 251.00 | 20 280 400 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 9 592 904 | 10 030.00 | 10 100.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 105.00 | 841 949 532 | 10 020.00 | 10 020.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 331 820 187 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 482 845 300 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 47 958 489 418 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 101.00 | 103.00 | 308 685 077 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 3 425 790 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 16 686 240 227 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 20 344 940 728 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 10 044 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 921 889 005 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 57 128 040 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 785 867 977 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 804 943 929 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 7 479 034 226 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 35 972 474 026 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 49 426 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 61 191 507 592 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 110.00 | 523 192 651 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 134 864 639 972 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 932 852 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 64 422 268 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 24 567 013 044 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 109.00 | 111.00 | 341 324 395 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 969 542 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 93 306 316 656 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 100.00 | 102.00 | 1 106 493 932 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 97.00 | 106.00 | 39 129 408 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 103.00 | 104.00 | 264 053 787 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 105.00 | 108.00 | 5 607 078 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 302 501 614 | 10 000.00 | 12 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 100.00 | 60 380 769 664 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 18 188 731 858 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 37 450 914 | 10 000.00 | 10 600.00 | 30 818 760 | graf |
HZL ČMHB 4,50/07 | 103.00 | 105.00 | 3 245 104 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 48 096 945 | 9 830.00 | 10 345.00 | 53 173 946 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 775.00 | 10 000.00 | 100 646 000 | graf |
HZL RBCZ 7,50/06 | 109.00 | 110.00 | 287 155 067 | 9 500.00 | 11 121.00 | 11 579 741 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 717 410 261 | 9 175.00 | 9 219.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 103.00 | 117 251 988 | 9 090.00 | 10 140.00 | 689 520 | graf |
ČESKÁ POJIŠŤOVNA | 8 400.00 | 15 800.00 | 112 412 117 | 8 520.00 | 15 900.00 | 15 119 003 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 7 095 000 | graf |
ČECHOFRACHT | - | - | - | 5 000.00 | 7 004.00 | 10 693 959 | graf |
ZČ ENERGETIKA | 4 200.00 | 5 200.00 | 94 505 | 4 184.00 | 5 500.00 | 1 828 617 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 645.00 | 0 | 3 650.00 | 5 015.00 | 1 026 468 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 4 700.00 | 699 868 | graf |
SM ENERGETIKA | 3 100.00 | 3 700.00 | 1 873 589 | 3 111.00 | 3 850.00 | 8 524 544 | graf |
VČ PLYNÁRENSKÁ | 3 280.00 | 3 616.00 | 0 | 3 100.00 | 4 150.00 | 768 499 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 4 400.00 | 26 400 | 3 061.00 | 4 639.00 | 363 125 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 000.00 | 3 675.00 | 7 548 138 | graf |
JM ENERGETIKA | 2 800.00 | 3 150.00 | 86 170 | 2 772.00 | 3 250.00 | 2 577 188 | graf |
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 470.00 | 0 | 2 702.00 | 3 451.00 | 617 408 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 415.00 | 12 075 | 2 700.00 | 2 950.00 | 146 324 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 893.00 | 0 | 2 647.00 | 3 655.00 | 591 173 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 3 087.00 | 8 600 | 2 605.00 | 3 401.00 | 2 986 105 | graf |
WIENERBERGER C.P. | 2 546.00 | 3 247.00 | 0 | 2 600.00 | 3 850.00 | 3 714 995 | graf |
KOMERČNÍ BANKA | 2 418.00 | 3 452.00 | 149 252 756 907 | 2 410.00 | 3 417.00 | 232 758 628 | graf |
VČ ENERGETIKA | 2 345.00 | 2 929.00 | 79 306 | 2 405.00 | 3 235.00 | 1 241 175 | graf |
KDYNIUM | - | - | - | 2 403.00 | 4 500.00 | 865 807 | graf |
SM PLYNÁRENSKÁ | 2 616.00 | 2 992.00 | 2 616 | 2 271.00 | 2 880.00 | 705 972 | graf |
KABLO ELEKTRO | 2 800.00 | 3 241.00 | 196 100 | 2 168.00 | 3 550.00 | 2 935 228 | graf |
IDEAL STANDARD | - | - | - | 2 160.00 | 2 515.00 | 94 361 | graf |
JČ ENERGETIKA | 2 078.00 | 2 596.00 | 349 840 | 2 052.00 | 2 703.00 | 1 799 412 | graf |
SČ ENERGETIKA | 2 300.00 | 2 650.00 | 2 790 362 | 2 000.00 | 2 760.00 | 2 323 253 | graf |
Holcim (Česko) | 1 900.00 | 2 130.00 | 326 980 | 1 920.00 | 2 399.00 | 3 224 843 | graf |
STČ ENERGETICKÁ | 1 903.00 | 2 375.00 | 1 438 562 | 1 852.00 | 2 400.00 | 3 493 442 | graf |
METALIMEX | 1 900.00 | 2 650.00 | 682 455 | 1 850.00 | 2 700.00 | 4 871 712 | graf |
POŠT.TISK.CENIN | - | - | - | 1 671.00 | 2 200.00 | 126 396 | graf |
ČKD PRAHA DIZ | - | - | - | 1 544.00 | 1 980.00 | 5 479 634 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 450.00 | 2 000.00 | 384 184 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 401.00 | 1 725.00 | 553 048 | graf |
RMS MEZZANINE | 1 896.00 | 2 390.00 | 64 458 135 | 1 400.00 | 3 250.00 | 12 076 033 | graf |
EUROVIA CS | 1 355.00 | 2 500.00 | 8 591 295 | 1 351.00 | 2 645.00 | 8 003 394 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 279.00 | 1 510.00 | 317 314 | graf |
UNITED ENERGY | 1 400.00 | 1 875.00 | 0 | 1 260.00 | 2 050.00 | 3 355 834 | graf |
PSVS | - | - | - | 1 252.00 | 1 398.00 | 136 956 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 221.00 | 1 801.00 | 617 576 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 083.00 | 1 650.00 | 4 297 899 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 157.00 | 0 | 1 080.00 | 1 430.00 | 2 139 828 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 077.00 | 1 475.00 | 21 290 142 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 059.00 | 1 444.00 | 593 208 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 010.00 | 1 600.00 | 1 238 931 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 1 227.00 | 0 | 1 000.00 | 1 723.00 | 2 223 805 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 4 000 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 1 038.00 | 4 152 | 957.00 | 1 650.00 | 302 402 938 | graf |
SUBTERRA | - | - | - | 950.00 | 1 209.00 | 21 756 494 | graf |
FINOP HOLDING | 893.00 | 893.00 | 0 | 940.00 | 978.00 | 112 419 | graf |
SEVEROČESKÉ DOLY | 935.00 | 1 580.00 | 44 013 323 | 923.00 | 1 594.00 | 36 965 085 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 922.00 | 1 324.00 | 201 204 | graf |
ČESKÁ ZBROJOVKA | 990.00 | 1 155.00 | 533 739 | 870.00 | 1 257.00 | 1 806 323 | graf |
ON SEMICONDUCT. CR | - | - | - | 843.00 | 1 793.00 | 675 268 | graf |
VHOS | - | - | - | 831.00 | 1 000.00 | 182 700 | graf |
VÍNO MIKULOV | - | - | - | 805.00 | 1 300.00 | 1 283 178 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 800.00 | 1 054.00 | 545 002 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 768.00 | 1 620.00 | 4 751 012 | graf |
JÁCHYMOV PM | 643.00 | 755.00 | 11 672 | 743.00 | 986.00 | 1 423 220 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 741.00 | 1 121.00 | 737 763 | graf |
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 1 240.00 | 429 100 | 719.00 | 1 421.00 | 4 980 991 | graf |
JÄKL KARVINÁ | - | - | - | 704.00 | 1 130.00 | 46 649 373 | graf |
ENERGOAQUA | 636.00 | 773.00 | 0 | 666.00 | 900.00 | 10 500 147 | graf |
HOTEL FORUM PRAHA | - | - | - | 650.00 | 750.00 | 826 775 | graf |
CZECH PROPERTY | - | - | - | 650.00 | 840.00 | 783 687 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 626.00 | 862.00 | 417 370 | graf |
BRISK TÁBOR | - | - | - | 620.00 | 1 150.00 | 504 749 | graf |
NKT CABLES | 586.00 | 799.00 | 193 289 | 616.00 | 782.00 | 1 680 720 | graf |
SILON | - | - | - | 610.00 | 880.00 | 2 313 606 | graf |
HOTEL PANORAMA | - | - | - | 601.00 | 750.00 | 267 789 | graf |
ODKOLEK | - | - | - | 600.00 | 776.00 | 26 292 | graf |
LÁZNĚ TEPLICE V Č. | 573.00 | 750.00 | 14 602 | 590.00 | 880.00 | 2 016 542 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 572.00 | 868.00 | 4 141 418 | graf |
SM VOD.A KAN.OVA | 839.00 | 999.00 | 55 800 | 561.00 | 1 300.00 | 7 635 085 | graf |
SOKOLOVSKÁ UHELNÁ | 570.00 | 965.00 | 30 919 960 | 560.00 | 950.00 | 197 425 792 | graf |
INTERHOTEL OLYMPIK | - | - | - | 515.00 | 881.00 | 891 337 | graf |
ARCELORMITTAL | 505.00 | 808.00 | 274 843 327 | 502.00 | 800.00 | 502 540 421 | graf |
MADETA | 514.00 | 788.00 | 248 450 | 500.00 | 846.00 | 4 008 961 | graf |
PARAMO | 471.00 | 1 071.00 | 1 380 629 | 470.00 | 1 180.00 | 6 177 169 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 469.00 | 563.00 | 641 244 | graf |
GUMOTEX | - | - | - | 453.00 | 900.00 | 566 818 | graf |
SELGEN | - | - | - | 403.00 | 1 350.00 | 1 051 940 | graf |
K-T-V INVEST | 347.00 | 364.00 | 3 630 | 385.00 | 510.00 | 362 295 | graf |
JLV | - | - | - | 374.00 | 430.00 | 35 850 | graf |
KOVOSVIT | - | - | - | 365.00 | 615.00 | 7 560 238 | graf |
MEDICAMENTA | - | - | - | 352.00 | 622.00 | 257 947 | graf |
BMT | - | - | - | 334.00 | 688.00 | 456 344 | graf |
ČESKÉ RADIOKOMUN. | 333.00 | 530.00 | 9 216 290 091 | 333.00 | 523.00 | 719 784 983 | graf |
MJM LITOVEL | - | - | - | 331.00 | 1 202.00 | 262 287 | graf |
ŽĎAS | 275.00 | 529.00 | 1 261 201 | 325.00 | 562.00 | 11 239 982 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 315.00 | 417.00 | 1 633 587 | graf |
ČKD KUTNÁ HORA | - | - | - | 314.00 | 417.00 | 1 666 005 | graf |
SETUZA | 242.00 | 417.00 | 7 490 | 306.00 | 515.00 | 11 356 323 | graf |
B.G.M. CAPITAL | - | - | - | 296.00 | 390.00 | 621 376 | graf |
ATAS NÁCHOD | - | - | - | 293.00 | 397.00 | 653 968 | graf |
B.G.M. HOLDING | - | - | - | 292.00 | 430.00 | 1 375 448 | graf |
O2 C.R. | 284.00 | 370.00 | 121 040 156 724 | 286.00 | 371.00 | 202 298 238 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 282.00 | 363.00 | 1 425 229 | graf |
SLEZAN FRÝDEK-MÍS. | 375.00 | 485.00 | 121 830 | 281.00 | 475.00 | 6 154 167 | graf |
VULKAN | - | - | - | 272.00 | 320.00 | 183 502 | graf |
OKD | 270.00 | 500.00 | 8 345 593 | 271.00 | 497.00 | 129 579 085 | graf |
KAROSERIA | - | - | - | 271.00 | 529.00 | 766 024 | graf |
CONCORDIA INV.IF | - | - | - | 261.00 | 309.00 | 800 242 | graf |
ELEKTROPORC.LOUNY | - | - | - | 256.00 | 384.00 | 1 440 951 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 254.00 | 330.00 | 504 014 | graf |
STAVOSTROJ | - | - | - | 245.00 | 416.00 | 2 082 301 | graf |
MOTORPAL | - | - | - | 241.00 | 509.00 | 1 501 888 | graf |
LE CYGNE SPORT.GR. | - | - | - | 226.00 | 485.00 | 567 241 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 209.00 | 269.00 | 2 970 156 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 208.00 | 326.00 | 1 825 537 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 206.00 | 419.00 | 10 446 226 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 205.00 | 450.00 | 831 911 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 205.00 | 349.00 | 1 887 736 | graf |
VOD.A KAN.HODONÍN | - | - | - | 200.00 | 234.00 | 46 531 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 232.00 | 345 062 | graf |
ČMD | 172.00 | 395.00 | 512 137 | 185.00 | 443.00 | 18 135 592 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 276.00 | 342 188 | graf |
OSTROJ | - | - | - | 180.00 | 408.00 | 5 453 524 | graf |
TOMA | 160.00 | 412.00 | 203 934 | 176.00 | 447.00 | 9 957 176 | graf |
CHEVAK CHEB | - | - | - | 175.00 | 240.00 | 59 252 | graf |
STAROROL.PORCELÁN | - | - | - | 168.00 | 269.00 | 861 832 | graf |
AKRO OPF GLOBAL. | - | - | - | 168.00 | 378.00 | 40 229 511 | graf |
MINERVA BOSKOVICE | - | - | - | 158.00 | 214.00 | 508 008 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 361.00 | 23 717 799 | graf |
ČEZ | 146.00 | 341.00 | 108 047 287 910 | 146.00 | 342.00 | 632 625 556 | graf |
SFINX | - | - | - | 146.00 | 200.00 | 9 518 | graf |
II.EPIC HOLDING | - | - | - | 142.00 | 196.00 | 4 778 429 | graf |
SPOLEK CH.HUT.VÝR. | 135.00 | 223.00 | 961 026 | 141.00 | 225.00 | 19 232 202 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 141.00 | 276.00 | 15 564 137 | graf |
UNITED ENERGY | - | - | - | 141.00 | 203.00 | 7 044 949 | graf |
ŠMERAL BRNO | - | - | - | 140.00 | 252.00 | 1 422 625 | graf |
UNIPLET TŘEBÍČ | - | - | - | 135.00 | 179.00 | 12 655 | graf |
ALIACHEM | 108.00 | 150.00 | 649 028 | 120.00 | 165.00 | 36 146 328 | graf |
SČ ARMATURKA | - | - | - | 115.00 | 180.00 | 78 522 | graf |
I.EPIC HOLDING | - | - | - | 110.00 | 173.00 | 211 307 | graf |
RAAB KARCH.STAVIVA | - | - | - | 106.00 | 202.00 | 465 824 | graf |
TESLA KARLÍN | - | - | - | 105.00 | 215.00 | 1 697 765 | graf |
OTAVAN TŘEBOŇ | - | - | - | 105.00 | 136.00 | 77 856 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 102.00 | 179.00 | 1 138 783 | graf |
PRIOR ČR | - | - | - | 98.00 | 135.00 | 12 641 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 127.00 | 914 337 | graf |
JIHOSTROJ | - | - | - | 90.00 | 185.00 | 1 041 483 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 86.00 | 170.00 | 990 606 | graf |
CONSUS IF | - | - | - | 80.00 | 105.00 | 3 010 221 | graf |
TRANZA | - | - | - | 71.00 | 132.00 | 957 902 | graf |
SOFTWARE 602 | - | - | - | 69.00 | 120.00 | 392 498 | graf |
UNIPETROL | 61.00 | 98.00 | 14 064 252 668 | 62.00 | 99.00 | 171 983 810 | graf |
KAPITÁL HOLDING | - | - | - | 57.00 | 63.00 | 3 477 | graf |
SPOLANA | 67.00 | 96.00 | 718 342 | 57.00 | 96.00 | 5 837 598 | graf |
ČESKÝ HOLDING | - | - | - | 55.00 | 127.00 | 4 113 911 | graf |
MILETA | - | - | - | 54.00 | 71.00 | 90 016 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 63.00 | 5 384 497 | graf |
TATRA | 29.00 | 57.00 | 2 539 686 | 31.00 | 56.00 | 10 428 844 | graf |
WIENERBERGER C.P. | - | - | - | 27.00 | 41.00 | 1 842 568 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 35.00 | 291 728 | graf |
AVIA | - | - | - | 21.00 | 55.00 | 480 978 | graf |
VET ASSETS | 19.00 | 76.00 | 2 934 417 | 17.00 | 85.00 | 26 654 155 | graf |
VÍTKOVICE | - | - | - | 17.00 | 36.00 | 56 898 506 | graf |
ALIACHEM | 12.00 | 14.00 | 189 385 | 12.00 | 17.00 | 31 235 684 | graf |
ŽOS NYMBURK | - | - | - | 9.00 | 51.00 | 263 583 | graf |
ON SEMICONDUCT. CR | - | - | - | 8.00 | 20.00 | 847 612 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 830 479 222 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 899 092 463 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 110.00 | 5 510 905 913 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 952 369 656 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
DL.KB NOM/04 | - | 0.00 | - | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 51 034 940 | - | - | - | graf |
SD JISTINA/13 | - | 0.00 | - | - | - | - | graf |
SD K2 3,70/05 | - | 0.00 | - | - | - | - | graf |
SD K3 3,70/06 | - | 0.00 | - | - | - | - | graf |
SD K4 3,70/07 | - | 0.00 | - | - | - | - | graf |
SD K5 3,70/08 | - | 0.00 | - | - | - | - | graf |
SD K6 3,70/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,70/13 | - | 0.00 | - | - | - | - | graf |
SD K8 3,70/11 | - | 0.00 | - | - | - | - | graf |
SD K9 3,70/12 | - | 0.00 | - | - | - | - | graf |
SD K10 3,70/13 | - | 0.00 | - | - | - | - | graf |
SD36 JIS. 6,55/11 | - | 0.00 | - | - | - | - | graf |
SD36 KUP3 6,55/04 | - | 0.00 | - | - | - | - | graf |
SD36 KUP4 6,55/05 | - | 0.00 | - | - | - | - | graf |
SD36 KUP5 6,55/06 | - | 0.00 | - | - | - | - | graf |
SD36 KUP6 6,55/07 | - | 0.00 | - | - | - | - | graf |
SD36 KUP7 6,55/08 | - | 0.00 | - | - | - | - | graf |
SD36 KUP8 6,55/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 6,55/11 | - | 0.00 | - | - | - | - | graf |
SD36 KUP10 6,55/11 | - | 0.00 | - | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CPI VAR/06 | 100.00 | 103.00 | 20 432 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 8 234 601 643 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 100.00 | 2 603 014 422 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 3 339 546 625 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 5 851 311 404 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 467 218 472 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 938 050 014 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 1 724 064 829 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 94 173 358 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 2 036 391 137 | - | - | - | graf |
ERSTE GROUP BANK A | 948.00 | 4 229.00 | 31 141 868 101 | - | - | - | graf |
STAVOSTROJ | - | 0.00 | - | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 2 846 574 940 | - | - | - | graf |
CZ0005104067 | - | 0.00 | - | - | - | - | graf |
CZ0005102467 | - | 0.00 | - | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 448 553 442 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 1 315 063 393 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 768 557 667 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 779 181 133 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA PRAHA | 121.00 | 204.00 | 22 067 | - | - | - | graf |
STOCK PLZEŇ | 11 300.00 | 11 865.00 | 72 836 900 | - | - | - | graf |
ČKD PRAHA HOLDING | - | 0.00 | - | - | - | - | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
GTS NOVERA | - | 0.00 | - | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 1 883 061 390 | - | - | - | graf |
HZL KB 4,50/08 | 102.00 | 105.00 | 1 102 068 332 | - | - | - | graf |
ČKD PRAHA HOLDING | - | 0.00 | - | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WÜS.HB 5,00/09 | - | 0.00 | - | - | - | - | graf |
ZENTIVA | 481.00 | 758.00 | 17 023 437 186 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 02:51 Dívka nejprve zažila hrůzy války násled (pavelpetr, Akcie ČEZ)
29.03. 02:15 Zátah na rusozm_dy v německé AfD (capitalism, Akcie ČEZ)
29.03. 01:50 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
29.03. 00:46 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 00:01 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
28.03. 23:07 2ja teroristi vraj zomreli (Rup nepřih, Akcie ČEZ)
28.03. 23:03 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
28.03. 22:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 22:29 Dívka nejprve zažila hrůzy války násled (Stockman, Akcie ČEZ)
28.03. 22:22 Mono - otázka národnosti - to zase bude (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?