Burza Praha souhrny dle akcií za rok 2005
Burza Praha souhrny dle akcií za rok 2005 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 347.00 | 748.00 | 298 733 964 416 | 347.00 | 747.00 | 1 036 704 324 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 817 269 800 | graf |
UNIPETROL | 98.00 | 255.00 | 51 243 639 691 | 99.00 | 253.00 | 548 579 068 | graf |
O2 C.R. | 378.00 | 527.00 | 288 306 437 586 | 373.00 | 530.00 | 477 114 609 | graf |
OKD | 520.00 | 1 300.00 | 142 684 098 | 501.00 | 1 385.00 | 332 159 610 | graf |
ČMD | 405.00 | 1 700.00 | 89 638 745 | 400.00 | 1 800.00 | 329 466 279 | graf |
UNITED ENERGY | 1 450.00 | 2 198.00 | 95 900 | 1 305.00 | 2 367.00 | 297 892 864 | graf |
KOMERČNÍ BANKA | 2 673.00 | 3 754.00 | 206 388 058 388 | 2 700.00 | 3 788.00 | 196 753 457 | graf |
MEDICAMENTA | - | - | - | 475.00 | 712.00 | 179 533 020 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 10 000.00 | 168 300 000 | graf |
PHILIP MORRIS ČR A | 15 592.00 | 20 926.00 | 35 304 977 081 | 15 592.00 | 20 652.00 | 143 932 950 | graf |
ARCELORMITTAL | - | - | - | 1 650.00 | 2 799.00 | 77 366 558 | graf |
ČESKÁ POJIŠŤOVNA | 15 015.00 | 21 200.00 | 161 954 344 | 14 770.00 | 20 750.00 | 67 834 257 | graf |
PARAMO | 920.00 | 1 785.00 | 35 962 432 | 911.00 | 1 701.00 | 67 299 477 | graf |
SPOLANA | 76.00 | 248.00 | 12 697 334 | 80.00 | 224.00 | 55 401 698 | graf |
VÍTKOVICE | - | - | - | 55.00 | 319.00 | 50 962 104 | graf |
SM ENERGETIKA | 3 690.00 | 3 990.00 | 4 827 605 | 3 371.00 | 4 432.00 | 48 384 193 | graf |
SEVEROČESKÉ DOLY | 1 490.00 | 3 285.00 | 63 468 535 | 1 500.00 | 3 247.00 | 44 128 722 | graf |
ENERGOAQUA | 773.00 | 993.00 | 3 493 180 | 780.00 | 1 408.00 | 42 481 812 | graf |
EUROVIA CS | 2 500.00 | 4 280.00 | 25 759 211 | 2 515.00 | 4 212.00 | 41 229 602 | graf |
CZECH PROPERTY | - | - | - | 300.00 | 650.00 | 41 127 946 | graf |
VET ASSETS | 49.00 | 100.00 | 29 331 709 | 48.00 | 96.00 | 36 011 611 | graf |
AKRO OPF GLOBAL. | - | - | - | 346.00 | 640.00 | 35 368 840 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 19 964 638 | 10 000.00 | 10 700.00 | 33 898 288 | graf |
SOKOLOVSKÁ UHELNÁ | 840.00 | 1 060.00 | 73 759 449 | 835.00 | 1 100.00 | 32 531 924 | graf |
SPOLEK CH.HUT.VÝR. | 214.00 | 433.00 | 32 929 194 | 215.00 | 415.00 | 31 828 606 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 29 780 000 | graf |
UNITED ENERGY | - | - | - | 121.00 | 250.00 | 27 743 298 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 660.00 | 2 381.00 | 23 683 274 | graf |
NKT CABLES | 723.00 | 920.00 | 205 122 | 727.00 | 992.00 | 23 342 618 | graf |
HZL RBCZ 7,50/06 | 110.00 | 110.00 | 180 959 788 | 9 845.00 | 10 690.00 | 14 563 996 | graf |
WIENERBERGER C.P. | 3 247.00 | 3 850.00 | 207 420 | 3 567.00 | 4 080.00 | 13 599 370 | graf |
TATRA | - | - | - | 58.00 | 182.00 | 12 587 566 | graf |
STAVOSTROJ | - | - | - | 365.00 | 625.00 | 11 905 275 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 511.00 | 818.00 | 11 211 744 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 10 230 850 | graf |
SČ ENERGETIKA | 2 650.00 | 3 675.00 | 2 142 562 | 2 600.00 | 3 700.00 | 9 996 501 | graf |
SILON | - | - | - | 880.00 | 1 200.00 | 9 437 550 | graf |
METALIMEX | 2 400.00 | 3 120.00 | 3 291 410 | 2 300.00 | 3 300.00 | 8 971 919 | graf |
POŠT.TISK.CENIN | - | - | - | 1 801.00 | 2 404.00 | 8 829 795 | graf |
OSTROJ | - | - | - | 360.00 | 650.00 | 8 476 788 | graf |
AKRO OPF PROG.SPOL | - | - | - | 344.00 | 640.00 | 8 408 653 | graf |
ŽĎAS | - | - | - | 540.00 | 720.00 | 7 661 580 | graf |
TOMA | 360.00 | 440.00 | 6 347 709 | 357.00 | 450.00 | 7 260 625 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 205.00 | 260.00 | 7 099 479 | graf |
KDYNIUM | - | - | - | 3 530.00 | 4 835.00 | 6 471 205 | graf |
JÄKL KARVINÁ | - | - | - | 1 011.00 | 1 832.00 | 6 395 385 | graf |
STČ ENERGETICKÁ | 2 282.00 | 3 050.00 | 4 975 326 | 2 073.00 | 2 900.00 | 6 344 043 | graf |
ZČ ENERGETIKA | 5 200.00 | 6 800.00 | 171 204 | 4 463.00 | 7 250.00 | 5 608 612 | graf |
WIENERBERGER C.P. | - | - | - | 35.00 | 47.00 | 5 604 738 | graf |
RMS MEZZANINE | 1 475.00 | 1 896.00 | 436 380 636 | 1 313.00 | 1 820.00 | 5 573 901 | graf |
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 1 430.00 | 1 319 480 | 1 240.00 | 1 639.00 | 5 566 089 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 619.00 | 3 202.00 | 5 421 330 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 358.00 | 440.00 | 20 541 | 434.00 | 1 050.00 | 5 233 615 | graf |
ČESKÝ HOLDING | - | - | - | 48.00 | 73.00 | 5 114 349 | graf |
PRAŽSKÁ ENERGETIKA | 3 087.00 | 4 700.00 | 426 334 | 2 940.00 | 4 693.00 | 5 024 678 | graf |
LÁZNĚ TEPLICE V Č. | 750.00 | 925.00 | 54 360 | 785.00 | 1 195.00 | 4 666 569 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 629.00 | 886.00 | 4 511 563 | graf |
SELGEN | - | - | - | 867.00 | 1 522.00 | 4 277 416 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 357.00 | 1 722.00 | 3 966 207 | graf |
KAROSERIA | - | - | - | 320.00 | 485.00 | 3 702 238 | graf |
SM VOD.A KAN.OVA | 839.00 | 950.00 | 264 932 | 753.00 | 985.00 | 3 692 642 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 208.00 | 270.00 | 3 459 523 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 799.00 | 1 071.00 | 3 291 154 | graf |
BRNĚN.VODÁR.A KAN. | - | 0.00 | - | 1 261.00 | 2 026.00 | 3 183 943 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 253.00 | 421.00 | 3 063 561 | graf |
SETUZA | 417.00 | 550.00 | 381 318 | 380.00 | 605.00 | 2 966 532 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 430.00 | 2 838 050 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 891.00 | 1 752.00 | 2 499 251 | graf |
Holcim (Česko) | 2 100.00 | 2 211.00 | 50 165 | 1 933.00 | 2 860.00 | 2 431 519 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 391.00 | 524.00 | 2 177 894 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 260.00 | 1 500.00 | 2 131 314 | graf |
ČESKÉ RADIOKOMUN. | 428.00 | 467.00 | 125 271 776 | 427.00 | 510.00 | 2 101 328 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 5 338.00 | 0 | 3 889.00 | 6 500.00 | 2 097 089 | graf |
ŽIVNOSTENSKÁ BANKA | - | - | - | 4 306.00 | 5 000.00 | 2 077 573 | graf |
METROSTAV | - | - | - | 459.00 | 760.00 | 2 033 424 | graf |
TESLA KARLÍN | - | - | - | 140.00 | 209.00 | 2 005 209 | graf |
K-T-V INVEST | 363.00 | 463.00 | 4 556 | 379.00 | 679.00 | 1 943 189 | graf |
JČ ENERGETIKA | 2 403.00 | 2 600.00 | 24 955 | 2 355.00 | 3 025.00 | 1 879 865 | graf |
ZČ PLYNÁRENSKÁ | 3 645.00 | 6 865.00 | 0 | 4 510.00 | 8 107.00 | 1 703 384 | graf |
ČESKÁ ZBROJOVKA | 894.00 | 1 180.00 | 124 000 | 698.00 | 1 288.00 | 1 682 378 | graf |
JM ENERGETIKA | 2 702.00 | 3 467.00 | 23 212 | 2 816.00 | 4 290.00 | 1 494 876 | graf |
VČ ENERGETIKA | 2 751.00 | 3 075.00 | 78 603 | 1 100.00 | 3 255.00 | 1 464 889 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 300.00 | 398.00 | 1 388 749 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 2 399.00 | 1 349 194 | graf |
SČ PLYNÁRENSKÁ | 2 893.00 | 5 085.00 | 24 100 | 2 750.00 | 5 718.00 | 1 346 456 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 230.00 | 345.00 | 1 330 135 | graf |
BRISK TÁBOR | - | - | - | 737.00 | 1 111.00 | 1 294 566 | graf |
TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 174.00 | 1 425.00 | 1 261 847 | graf |
MOTORPAL | - | - | - | 323.00 | 590.00 | 1 259 706 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 200.00 | 365.00 | 1 232 474 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 810.00 | 1 120.00 | 1 142 672 | graf |
AVIA | - | - | - | 34.00 | 62.00 | 1 103 833 | graf |
SM PLYNÁRENSKÁ | 2 616.00 | 4 200.00 | 69 272 | 2 500.00 | 4 278.00 | 1 081 913 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 215.00 | 1 567.00 | 1 044 808 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 450.00 | 727 700 | 333.00 | 470.00 | 1 033 549 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 58.00 | 1 031 096 | graf |
ČKD KUTNÁ HORA | - | - | - | 381.00 | 560.00 | 951 075 | graf |
STČ PLYNÁRENSKÁ | 4 400.00 | 7 751.00 | 112 708 | 4 150.00 | 7 001.00 | 932 803 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 30 891 444 | 10 131.00 | 10 700.00 | 888 300 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 7 157.00 | 0 | 4 030.00 | 7 683.00 | 870 129 | graf |
MJM LITOVEL | - | - | - | 630.00 | 1 271.00 | 795 182 | graf |
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 3 827.00 | 0 | 3 125.00 | 4 620.00 | 720 846 | graf |
ČKD PRAHA DIZ | - | - | - | 1 182.00 | 2 004.00 | 700 919 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 535.00 | 0 | 2 852.00 | 4 206.00 | 666 754 | graf |
LE CYGNE SPORT.GR. | - | - | - | 329.00 | 407.00 | 666 542 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 442.00 | 616 022 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 015.00 | 1 572.00 | 577 899 | graf |
FAGRON | - | - | - | 55.00 | 111.00 | 574 863 | graf |
BMT | - | - | - | 461.00 | 610.00 | 568 419 | graf |
MADETA | - | - | - | 700.00 | 820.00 | 460 389 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 221.00 | 315.00 | 425 107 | graf |
INTERHOTEL OLYMPIK | - | - | - | 605.00 | 888.00 | 423 950 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 74.00 | 150.00 | 376 803 | graf |
SUBTERRA | - | - | - | 1 100.00 | 1 155.00 | 319 004 | graf |
GUMOTEX | - | - | - | 820.00 | 991.00 | 312 060 | graf |
ČECHOFRACHT | - | - | - | 5 201.00 | 7 000.00 | 249 702 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 135.00 | 156.00 | 211 970 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 245.00 | 405.00 | 198 366 | graf |
JIHOSTROJ | - | - | - | 163.00 | 238.00 | 193 055 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 851.00 | 2 043.00 | 192 737 | graf |
CONCORDIA INV.IF | - | - | - | 281.00 | 326.00 | 177 159 | graf |
SOFTWARE 602 | - | - | - | 86.00 | 153.00 | 174 499 | graf |
TRANZA | - | - | - | 79.00 | 130.00 | 157 180 | graf |
STAROROL.PORCELÁN | - | - | - | 161.00 | 308.00 | 151 745 | graf |
ELEKTROPORC.LOUNY | - | - | - | 235.00 | 472.00 | 132 812 | graf |
KOVOSVIT | - | - | - | 401.00 | 575.00 | 86 393 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 272.00 | 300.00 | 80 812 | graf |
OHL ŽS | - | - | - | 1 619.00 | 2 000.00 | 75 930 | graf |
HZL ČMHB 6,85/05 | 100.00 | 105.00 | 58 242 344 | 10 020.00 | 10 020.00 | 70 140 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 37 000 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 685.00 | 901.00 | 30 384 | graf |
MINERVA BOSKOVICE | - | - | - | 180.00 | 200.00 | 9 000 | graf |
SČ ARMATURKA | - | - | - | 143.00 | 202.00 | 8 571 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 80 442 396 | 10 000.00 | 10 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 500.00 | 575.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 29 213 002 692 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 335 318 781 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 393 008 964 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 22 084 025 297 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 208 505 278 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 102.00 | 102.00 | 158 211 011 | 10 140.00 | 10 140.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 046 585 454 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 235 042 777 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 72 754 583 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 85 313 987 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 1 206 369 238 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 860 600 419 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 448 524 342 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 756 630 511 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 686 161 800 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 388 911 121 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 887 199 638 | 25 000.00 | 25 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 101.00 | 72 995 742 484 | 10 000.00 | 10 000.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
HZL ČMHB 4,40/10 | 106.00 | 111.00 | 36 065 181 | 10 000.00 | 10 570.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 20 380 342 697 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 63 863 043 181 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 107.00 | 110.00 | 68 604 555 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 237 890 664 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 1 738 851 275 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 1 889 381 725 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 82 170 402 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 15 181 923 133 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 102.00 | 159 711 231 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 103.00 | 108.00 | 936 025 302 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 54 875 242 285 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 108.00 | 112.00 | 2 423 707 584 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 1 578 060 508 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 103.00 | 33 710 819 877 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 103.00 | 106.00 | 6 249 550 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 106.00 | 108.00 | 808 466 827 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 102.00 | 105.00 | 1 407 381 581 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 66 845 034 746 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 100.00 | 103.00 | 289 122 085 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 850.00 | 0 | graf |
HZL ČMHB 4,45/10 | 107.00 | 110.00 | 191 458 783 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 110.00 | 924 855 620 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 100.00 | 100.00 | 18 634 257 897 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 100.00 | 100.00 | 8 807 320 102 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 19 699 652 747 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 2 894 644 967 | - | - | - | graf |
HZL ŽB 4,00/15 | - | 0.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 5 057 755 215 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 2 242 094 444 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
VOLKSBANK CZ, A.S. | - | 0.00 | - | - | - | - | graf |
HZL KB 4,40/15 | - | 0.00 | - | - | - | - | graf |
SD K1 3,75/06 | - | 0.00 | - | - | - | - | graf |
SD K2 3,75/07 | - | 0.00 | - | - | - | - | graf |
SD K3 3,75/08 | - | 0.00 | - | - | - | - | graf |
SD K4 3,75/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,75/20 | - | 0.00 | - | - | - | - | graf |
SD K6 3,75/11 | - | 0.00 | - | - | - | - | graf |
SD K7 3,75/12 | - | 0.00 | - | - | - | - | graf |
SD K8 3,75/13 | - | 0.00 | - | - | - | - | graf |
SD K9 3,75/14 | - | 0.00 | - | - | - | - | graf |
SD K10 3,75/15 | - | 0.00 | - | - | - | - | graf |
SD K11 3,75/16 | - | 0.00 | - | - | - | - | graf |
SD K12 3,75/17 | - | 0.00 | - | - | - | - | graf |
SD K13 3,75/18 | - | 0.00 | - | - | - | - | graf |
SD K14 3,75/19 | - | 0.00 | - | - | - | - | graf |
SD K15 3,75/20 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/20 | - | 0.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 3 471 529 167 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČSOB 4,60/15 | - | 0.00 | - | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
TELEFÓNICA O2 CZEC | - | 0.00 | - | - | - | - | graf |
CETV | 1 135.00 | 1 440.00 | 5 945 099 988 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 423 632 500 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 451 954 500 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 95 678 187 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 668 658 904 | - | - | - | graf |
SD K1 3,80/06 | - | 0.00 | - | - | - | - | graf |
SD K2 3,80/07 | - | 0.00 | - | - | - | - | graf |
SD K3 3,80/08 | - | 0.00 | - | - | - | - | graf |
SD K4 3,80/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | - | 0.00 | - | - | - | - | graf |
SD K6 3,80/11 | - | 0.00 | - | - | - | - | graf |
SD K7 3,80/12 | - | 0.00 | - | - | - | - | graf |
SD K8 3,80/13 | - | 0.00 | - | - | - | - | graf |
SD K9 3,80/14 | - | 0.00 | - | - | - | - | graf |
SD K10 3,80/15 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/15 | - | 0.00 | - | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 288 050 924 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 733 652 411 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 31 620 000 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
CPI FIM | 1 159.00 | 1 809.00 | 5 697 684 775 | - | - | - | graf |
HZL KB 4,50/08 | 105.00 | 106.00 | 3 198 448 852 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 744.00 | 1 152.00 | 100 548 776 190 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 110 296 978 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 521 264 739 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 1 463 900 687 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 395 331 914 | - | - | - | graf |
ERSTE GROUP BANK A | 1 088.00 | 1 390.00 | 47 744 101 214 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 45 582 797 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 112.00 | 82 464 050 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 562 283 403 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 1 168 959 438 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 526 135 342 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 5 010 748 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 1 243 577 687 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 687 366 088 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 975 832 611 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 2 665 292 224 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 592 777 727 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 36 103 847 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 257 711 360 | - | - | - | graf |
GALEKO | - | 0.00 | - | - | - | - | graf |
POZ.STAVBY PŘEROV | - | 0.00 | - | - | - | - | graf |
STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
OSTRAV.VOD.A KAN. | - | 0.00 | - | - | - | - | graf |
VÍNO BZENEC | - | 0.00 | - | - | - | - | graf |
PSVS | - | 0.00 | - | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 135 327 664 | - | - | - | graf |
UNIGEO | - | 0.00 | - | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | 0.00 | - | - | - | - | graf |
ŠUMSTAV | - | 0.00 | - | - | - | - | graf |
ŠKODA PRAHA | 204.00 | 464.00 | 817 404 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 22:06 Mono (capitalism, Akcie ČEZ)
26.04. 21:11 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?