Burza Praha souhrny dle akcií za rok 2007
Burza Praha souhrny dle akcií za rok 2007 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 42 969 072 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 144 053 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 451 488 500 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 129 715 556 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 150 000 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 602 600 288 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 541 652 318 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 19 245 251 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 825 327 584 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 266 885 667 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 507 257 | 10 190.00 | 10 190.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 10 208 552 244 | 10 000.00 | 10 000.00 | 20 752 920 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 100.00 | 105.00 | 419 297 807 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 100.00 | 104.00 | 963 261 056 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 101.00 | 106.00 | 734 075 085 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 107.00 | 196 852 993 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 101.00 | 769 676 081 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 100.00 | 103.00 | 122 192 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 99.00 | 101.00 | 929 920 506 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 19 676 417 196 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 37 368 673 513 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 101.00 | 19 285 810 821 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 102.00 | 1 079 127 803 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | 0.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 375 260 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 787 943 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 9 083 575 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 13 419 094 058 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 29 655 215 245 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 677 033 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 99.00 | 102.00 | 1 073 064 860 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 100.00 | 39 528 652 425 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 102.00 | 105.00 | 317 647 580 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 100.00 | 31 467 323 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 97.00 | 48 377 818 015 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 111.00 | 129 792 736 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 17 055 862 034 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 103.00 | 1 196 080 628 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 106.00 | 177 128 936 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 1 717 950 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 104.00 | 277 286 035 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 107.00 | 1 835 465 552 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 2 049 505 556 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 104.00 | 1 160 586 782 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 43 760 687 203 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 2 716 345 317 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 106.00 | 628 481 744 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 34 670 825 624 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 25 747 894 405 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 36 201 479 860 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 505.00 | 11 976.00 | 9 373 158 353 | 7 500.00 | 11 900.00 | 141 926 222 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 630.00 | 7 600.00 | 247 286 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 8 600.00 | 933 439 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 5 550.00 | 434 751 | graf |
PRAŽSKÁ ENERGETIKA | 4 251.00 | 6 570.00 | 255 391 | 4 301.00 | 7 276.00 | 1 803 942 | graf |
SM PLYNÁRENSKÁ | 4 260.00 | 4 480.00 | 17 920 | 4 200.00 | 5 362.00 | 874 352 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 5 020.00 | 0 | 4 001.00 | 5 191.00 | 369 649 | graf |
KDYNIUM | - | - | - | 4 000.00 | 5 800.00 | 743 400 | graf |
JČ PLYNÁRENSKÁ | - | - | - | 4 000.00 | 4 218.00 | 12 000 | graf |
ZČ PLYNÁRENSKÁ | 6 506.00 | 7 208.00 | 0 | 3 178.00 | 4 026.00 | 264 351 | graf |
KOMERČNÍ BANKA | 3 119.00 | 4 509.00 | 136 783 503 055 | 3 119.00 | 4 515.00 | 630 328 095 | graf |
ARCELORMITTAL | - | - | - | 3 055.00 | 6 735.00 | 214 531 372 | graf |
OHL ŽS | - | - | - | 2 800.00 | 4 228.00 | 2 413 721 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 628.00 | 3 030.00 | 402 267 | graf |
STČ ENERGETICKÁ | - | - | - | 2 465.00 | 2 501.00 | 2 465 | graf |
Holcim (Česko) | - | - | - | 2 256.00 | 3 600.00 | 662 661 | graf |
CPI FIM | 2 151.00 | 3 706.00 | 36 128 240 799 | 2 157.00 | 3 143.00 | 132 047 906 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 156.00 | 4 400.00 | 4 909 421 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 805.00 | 2 025.00 | 831 650 | graf |
CETV | 1 474.00 | 2 213.00 | 31 877 731 629 | 1 804.00 | 2 210.00 | 39 696 899 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 760.00 | 3 599.00 | 91 918 394 | graf |
POŠT.TISK.CENIN | - | - | - | 1 542.00 | 2 053.00 | 51 371 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 520.00 | 1 820.00 | 596 612 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 394.00 | 1 843.00 | 1 079 270 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 323.00 | 1 807.00 | 661 414 | graf |
ENERGOAQUA | 1 400.00 | 1 450.00 | 82 950 | 1 313.00 | 1 550.00 | 2 819 858 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 533.00 | 250 515 | graf |
MJM LITOVEL | - | - | - | 1 273.00 | 1 666.00 | 741 625 | graf |
ERSTE GROUP BANK A | 1 175.00 | 1 741.00 | 103 178 499 175 | 1 181.00 | 1 610.00 | 401 601 600 | graf |
ECM | 1 172.00 | 2 058.00 | 17 341 691 840 | 1 168.00 | 1 547.00 | 21 169 465 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 120.00 | 1 550.00 | 469 492 | graf |
RMS MEZZANINE | 1 425.00 | 1 500.00 | 0 | 1 115.00 | 1 468.00 | 1 545 467 | graf |
SELGEN | - | - | - | 1 103.00 | 1 701.00 | 133 372 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 081.00 | 1 417.00 | 336 266 | graf |
JÁCHYMOV PM | 889.00 | 1 028.00 | 8 695 | 1 000.00 | 1 343.00 | 1 061 113 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZENTIVA | 897.00 | 1 548.00 | 111 187 794 177 | 902.00 | 1 201.00 | 273 394 380 | graf |
METROSTAV | - | - | - | 868.00 | 1 700.00 | 4 190 168 | graf |
PARAMO | 864.00 | 1 293.00 | 11 982 991 | 860.00 | 1 265.00 | 14 935 762 | graf |
ČKD PRAHA DIZ | - | - | - | 860.00 | 2 319.00 | 290 571 | graf |
ČEZ | 828.00 | 1 423.00 | 403 050 174 607 | 834.00 | 1 425.00 | 3 021 355 077 | graf |
OSTROJ | - | - | - | 812.00 | 1 325.00 | 11 130 748 | graf |
PRAZSKE SLUZBY | 835.00 | 860.00 | 123 685 | 789.00 | 1 020.00 | 1 472 550 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 782.00 | 1 495.00 | 2 170 053 | graf |
ČESKÁ ZBROJOVKA | 641.00 | 970.00 | 187 184 | 767.00 | 1 045.00 | 609 315 | graf |
PLIVA - LACHEMA | - | - | - | 763.00 | 1 130.00 | 241 208 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 920.00 | 198 500 | 740.00 | 928.00 | 1 117 374 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 730.00 | 955.00 | 19 397 503 | graf |
PFNONWOVENS | 679.00 | 826.00 | 16 028 603 650 | 684.00 | 759.00 | 13 392 467 | graf |
MEDICAMENTA | - | - | - | 567.00 | 953.00 | 762 428 | graf |
VÍTKOVICE | - | - | - | 548.00 | 733.00 | 199 345 906 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 540.00 | 747.00 | 98 245 | graf |
SETUZA | 660.00 | 730.00 | 361 368 | 536.00 | 985.00 | 1 348 162 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 439.00 | 7 588 | 527.00 | 695.00 | 395 700 | graf |
O2 C.R. | 474.00 | 623.00 | 101 757 838 633 | 469.00 | 621.00 | 1 575 921 790 | graf |
ŠMERAL BRNO | - | - | - | 460.00 | 878.00 | 3 855 857 | graf |
AKRO OPF GLOBAL. | - | - | - | 420.00 | 485.00 | 12 976 663 | graf |
AKRO OPF PROG.SPOL | - | - | - | 412.00 | 466.00 | 6 088 028 | graf |
VGP | 410.00 | 435.00 | 544 230 | 410.00 | 410.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 400.00 | 600.00 | 499 512 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 390.00 | 442.00 | 30 834 256 | graf |
TOMA | 370.00 | 496.00 | 99 297 | 379.00 | 582.00 | 53 911 196 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 375.00 | 578.00 | 2 626 128 | graf |
KAROSERIA | - | - | - | 370.00 | 500.00 | 441 527 | graf |
DEUTSCHE TELEKOM | - | - | - | 367.00 | 403.00 | 14 387 809 | graf |
ATAS NÁCHOD | - | - | - | 356.00 | 512.00 | 1 728 717 | graf |
LE CYGNE SPORT.GR. | - | - | - | 356.00 | 485.00 | 72 140 | graf |
ČKD KUTNÁ HORA | - | - | - | 333.00 | 512.00 | 220 567 | graf |
SPOLEK CH.HUT.VÝR. | 261.00 | 339.00 | 9 121 158 | 257.00 | 342.00 | 31 203 902 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 230.00 | 347.00 | 435 819 | graf |
UNIPETROL | 220.00 | 344.00 | 45 632 522 446 | 220.00 | 354.00 | 902 361 690 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 211.00 | 338.00 | 331 904 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 200.00 | 273.00 | 4 521 079 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 188.00 | 265.00 | 801 818 | graf |
TATRA | - | - | - | 155.00 | 299.00 | 110 066 494 | graf |
SČ ARMATURKA | - | - | - | 153.00 | 214.00 | 64 667 | graf |
SPOLANA | 150.00 | 172.00 | 1 488 390 | 150.00 | 181.00 | 9 020 452 | graf |
TRANZA | - | - | - | 149.00 | 310.00 | 102 467 | graf |
TESLA KARLÍN | - | - | - | 141.00 | 287.00 | 294 609 | graf |
SOFTWARE 602 | - | - | - | 82.00 | 103.00 | 984 481 | graf |
FAGRON | - | - | - | 80.00 | 110.00 | 686 310 | graf |
AVIA | - | - | - | 68.00 | 158.00 | 10 309 962 | graf |
AAA AUTO | 44.00 | 56.00 | 647 636 634 | 45.00 | 59.00 | 26 580 581 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 34.00 | 44.00 | 326 085 | graf |
VET ASSETS | 13.00 | 60.00 | 6 930 255 | 16.00 | 55.00 | 41 443 622 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 82 818 667 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 109.00 | 5 201 348 522 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 350 722 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 703 732 800 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 1 073 597 867 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 335 262 184 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 2 191 420 006 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 2 398 457 194 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 603 925 000 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 1 003 383 333 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 2 919 537 738 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 162 146 338 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 101 420 000 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 103.00 | 1 452 799 548 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 78 682 750 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 970.00 | 1 003.00 | 3 098 757 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 972 119 389 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 438 572 000 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 290.00 | 413.00 | 22 408 880 | - | - | - | graf |
PX INDEX CERT. | 173.00 | 186.00 | 3 219 560 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 760 312 500 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
BRENT TS 107,5 | 21.00 | 34.00 | 422 000 | - | - | - | graf |
GOLD TS 935 | 192.00 | 279.00 | 1 626 400 | - | - | - | graf |
CECE TS 3450 | 108.00 | 180.00 | 2 145 682 | - | - | - | graf |
CTX TS 3500 | 159.00 | 246.00 | 8 016 450 | - | - | - | graf |
WHEAT TL 519 | 49.00 | 86.00 | 1 551 600 | - | - | - | graf |
WHEAT TS 10,4 | 13.00 | 48.00 | 36 900 | - | - | - | graf |
ČEZ TS 1750 | 335.00 | 439.00 | 4 204 900 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 49 735 625 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 102.00 | 104.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 52.00 | 53.00 | 0 | - | - | - | graf |
KB DISCOUNT | 352.00 | 374.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 96.00 | 97.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 875.00 | 3 042.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 801.00 | 3 219.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 493.00 | 2 663.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 10 077.00 | 10 419.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 653.00 | 718.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 323.00 | 345.00 | 167 800 | - | - | - | graf |
CSS INDEX CERT | 2 594.00 | 2 848.00 | 0 | - | - | - | graf |
SD K1 4,70/08 | - | 0.00 | - | - | - | - | graf |
SD K2 4,70/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,70/22 | - | 0.00 | - | - | - | - | graf |
SD K4 4,70/11 | - | 0.00 | - | - | - | - | graf |
SD K5 4,70/12 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/22 | - | 0.00 | - | - | - | - | graf |
CEZ FUT DEC07 | 1 004.00 | 1 412.00 | 26 629 100 | - | - | - | graf |
ERBA FUT DEC07 | 1 185.00 | 1 732.00 | 74 456 400 | - | - | - | graf |
PX FUT DEC07 | 1 723.00 | 1 929.00 | 414 387 000 | - | - | - | graf |
SD K6 4,70/13 | - | 0.00 | - | - | - | - | graf |
SD K7 4,70/14 | - | 0.00 | - | - | - | - | graf |
SD K8 4,70/15 | - | 0.00 | - | - | - | - | graf |
SD K9 4,70/16 | - | 0.00 | - | - | - | - | graf |
SD K10 4,70/17 | - | 0.00 | - | - | - | - | graf |
SD K11 4,70/18 | - | 0.00 | - | - | - | - | graf |
SD K12 4,70/19 | - | 0.00 | - | - | - | - | graf |
SD K13 4,70/20 | - | 0.00 | - | - | - | - | graf |
SD K14 4,70/21 | - | 0.00 | - | - | - | - | graf |
SD K15 4,70/22 | - | 0.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 101.00 | 302 051 600 | - | - | - | graf |
BRENT TS | 9.00 | 44.00 | 22 894 760 | - | - | - | graf |
ČEZ TS | 56.00 | 402.00 | 8 954 900 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 266 179 486 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 468 213 636 | - | - | - | graf |
SD K1 4,00/08 | - | 0.00 | - | - | - | - | graf |
SD K2 4,00/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | - | 0.00 | - | - | - | - | graf |
SD K4 4,00/11 | - | 0.00 | - | - | - | - | graf |
SD K5 4,00/12 | - | 0.00 | - | - | - | - | graf |
SD K6 4,00/13 | - | 0.00 | - | - | - | - | graf |
SD K7 4,00/14 | - | 0.00 | - | - | - | - | graf |
SD K8 4,00/15 | - | 0.00 | - | - | - | - | graf |
SD K9 4,00/16 | - | 0.00 | - | - | - | - | graf |
SD K10 4,00/17 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/17 | - | 0.00 | - | - | - | - | graf |
S-BOX DIMAX | 2 012.00 | 3 157.00 | 901 170 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 87.00 | 272.00 | 2 054 000 | - | - | - | graf |
CECE BANKING TL | 94.00 | 218.00 | 12 898 757 | - | - | - | graf |
CECE OIL&GAS TL | 130.00 | 249.00 | 2 351 732 | - | - | - | graf |
CECE TELECOM TL | 63.00 | 125.00 | 727 750 | - | - | - | graf |
ROTX TL | 62.00 | 254.00 | 14 170 000 | - | - | - | graf |
SETX TL | 157.00 | 329.00 | 2 343 600 | - | - | - | graf |
CECE TS | 20.00 | 155.00 | 81 911 750 | - | - | - | graf |
CECE TL | 204.00 | 333.00 | 17 025 317 | - | - | - | graf |
CTX TS | 46.00 | 152.00 | 99 615 870 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
PX FUT JUN07 | 1 565.00 | 1 853.00 | 404 781 200 | - | - | - | graf |
BANCO POPOLARE ČES | - | 0.00 | - | - | - | - | graf |
CEZ FUT MAR07 | 837.00 | 949.00 | 885 530 | - | - | - | graf |
CEZ FUT JUN07 | 828.00 | 1 106.00 | 53 667 890 | - | - | - | graf |
ERBA FUT MAR07 | 1 577.00 | 1 711.00 | 6 079 400 | - | - | - | graf |
ERBA FUT JUN07 | 1 577.00 | 1 732.00 | 45 303 700 | - | - | - | graf |
HZL RBCZ 4,80/12 | 106.00 | 108.00 | 90 034 678 | - | - | - | graf |
S MORAVA L. VAR/12 | - | 0.00 | - | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 2 552 827 542 | - | - | - | graf |
CTX | 633.00 | 789.00 | 13 631 352 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 105.00 | 1 477 302 317 | - | - | - | graf |
CECEXT | 451.00 | 577.00 | 30 743 953 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 64 848 500 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 921 250 667 | - | - | - | graf |
PX FUT MAR07 | 1 565.00 | 1 710.00 | 93 950 200 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 819 575 431 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 428 559 451 | - | - | - | graf |
ECM WARRANTS | 727.00 | 1 466.00 | 3 810 630 | - | - | - | graf |
BRENT CRUDE OIL | 84.00 | 126.00 | 69 734 422 | - | - | - | graf |
GOLD | 1 298.00 | 1 534.00 | 8 692 200 | - | - | - | graf |
DJ EURO STOXX 50 | 1 107.00 | 1 305.00 | 2 606 200 | - | - | - | graf |
RDX | 482.00 | 590.00 | 3 124 527 | - | - | - | graf |
CTX TURBO SHORT | 98.00 | 150.00 | 320 860 450 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 77 472 317 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 776 710 919 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 12 164 821 104 | - | - | - | graf |
BRENT TURBO LONG | 24.00 | 82.00 | 81 506 300 | - | - | - | graf |
BRENT TURBO SHORT | 12.00 | 37.00 | 55 498 000 | - | - | - | graf |
ČEZ TURBO LONG | 17.00 | 76.00 | 83 354 500 | - | - | - | graf |
GOLD TURBO LONG | 238.00 | 532.00 | 115 230 447 | - | - | - | graf |
GOLD TURBO SHORT | 33.00 | 172.00 | 22 165 900 | - | - | - | graf |
PX TURBO LONG I. | 19.00 | 53.00 | 53 063 890 | - | - | - | graf |
PX TURBO LONG II. | 30.00 | 63.00 | 22 418 300 | - | - | - | graf |
O2 C.R. TURBO LONG | 17.00 | 27.00 | 23 647 500 | - | - | - | graf |
ČEZ W SHORT | 1.00 | 14.00 | 5 419 450 | - | - | - | graf |
O2 C.R. W SHORT | 1.00 | 9.00 | 1 220 200 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT SEP07 | 870.00 | 1 149.00 | 86 241 180 | - | - | - | graf |
ERBA FUT SEP07 | 1 419.00 | 1 734.00 | 55 356 300 | - | - | - | graf |
PX FUT SEP07 | 1 653.00 | 1 902.00 | 535 262 200 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 911 305 056 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 1 739 052 000 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 1 887 669 407 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 1 162 037 625 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 239 382 933 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 222 118 893 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 2 410 249 533 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 335 606 772 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 143 372 322 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 682 375 000 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 104.00 | 1 998 018 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 376 207 214 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 99 828 889 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 369 167 538 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 90 316 000 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 765 117 024 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CEZ FUT MAR08 | 1 130.00 | 1 414.00 | 9 509 800 | - | - | - | graf |
ERBA FUT MAR08 | 1 187.00 | 1 625.00 | 34 519 300 | - | - | - | graf |
PX FUT MAR08 | 1 750.00 | 1 933.00 | 38 832 000 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 599 950 622 | - | - | - | graf |
SD K1 3,55/08 | - | 0.00 | - | - | - | - | graf |
SD K2 3,55/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,55/12 | - | 0.00 | - | - | - | - | graf |
SD K4 3,55/11 | - | 0.00 | - | - | - | - | graf |
SD K5 3,55/12 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/12 | - | 0.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 887 800 000 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 1 539 011 667 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 2 611 591 667 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 554 880 000 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 3 047 655 000 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ FUT JUN08 | 1 355.00 | 1 355.00 | 0 | - | - | - | graf |
ERBA FUT JUN08 | 1 302.00 | 1 304.00 | 0 | - | - | - | graf |
PX FUT JUN08 | 1 830.00 | 1 831.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 04:49 Zátah na rusozm_dy v německé AfD (Rup nepřih, Akcie ČEZ)
29.03. 03:05 Pozor na dezinformační scénu - příklad p (pavelpetr, Akcie ČEZ)
29.03. 02:51 Dívka nejprve zažila hrůzy války násled (pavelpetr, Akcie ČEZ)
29.03. 02:15 Zátah na rusozm_dy v německé AfD (capitalism, Akcie ČEZ)
29.03. 01:50 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
29.03. 00:46 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 00:01 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
28.03. 23:07 2ja teroristi vraj zomreli (Rup nepřih, Akcie ČEZ)
28.03. 23:03 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
28.03. 22:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?