Burza Praha souhrny dle akcií za rok 2007
Burza Praha souhrny dle akcií za rok 2007 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 828.00 | 1 423.00 | 403 050 174 607 | 834.00 | 1 425.00 | 3 021 355 077 | graf |
KOMERČNÍ BANKA | 3 119.00 | 4 509.00 | 136 783 503 055 | 3 119.00 | 4 515.00 | 630 328 095 | graf |
ZENTIVA | 897.00 | 1 548.00 | 111 187 794 177 | 902.00 | 1 201.00 | 273 394 380 | graf |
ERSTE GROUP BANK A | 1 175.00 | 1 741.00 | 103 178 499 175 | 1 181.00 | 1 610.00 | 401 601 600 | graf |
O2 C.R. | 474.00 | 623.00 | 101 757 838 633 | 469.00 | 621.00 | 1 575 921 790 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 97.00 | 48 377 818 015 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 220.00 | 344.00 | 45 632 522 446 | 220.00 | 354.00 | 902 361 690 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 43 760 687 203 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 100.00 | 39 528 652 425 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 37 368 673 513 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 36 201 479 860 | 10 000.00 | 10 000.00 | 0 | graf |
CPI FIM | 2 151.00 | 3 706.00 | 36 128 240 799 | 2 157.00 | 3 143.00 | 132 047 906 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 34 670 825 624 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 1 474.00 | 2 213.00 | 31 877 731 629 | 1 804.00 | 2 210.00 | 39 696 899 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 100.00 | 31 467 323 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 29 655 215 245 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 25 747 894 405 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 19 676 417 196 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 101.00 | 19 285 810 821 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 1 172.00 | 2 058.00 | 17 341 691 840 | 1 168.00 | 1 547.00 | 21 169 465 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 17 055 862 034 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 679.00 | 826.00 | 16 028 603 650 | 684.00 | 759.00 | 13 392 467 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 13 419 094 058 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 12 164 821 104 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 10 208 552 244 | 10 000.00 | 10 000.00 | 20 752 920 | graf |
PHILIP MORRIS ČR A | 7 505.00 | 11 976.00 | 9 373 158 353 | 7 500.00 | 11 900.00 | 141 926 222 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 9 083 575 361 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 105.00 | 109.00 | 5 201 348 522 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 787 943 250 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 3 047 655 000 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 2 919 537 738 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 2 716 345 317 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 2 611 591 667 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 2 552 827 542 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 2 410 249 533 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 2 398 457 194 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 2 191 420 006 | - | - | - | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 2 049 505 556 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 1 887 669 407 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 107.00 | 1 835 465 552 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 825 327 584 | 25 000.00 | 25 000.00 | 0 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 760 312 500 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 1 739 052 000 | - | - | - | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 1 717 950 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 1 539 011 667 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 105.00 | 1 477 302 317 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 468 213 636 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 103.00 | 1 452 799 548 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 376 207 214 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 335 262 184 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 103.00 | 1 196 080 628 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 1 162 037 625 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 104.00 | 1 160 586 782 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 102.00 | 1 079 127 803 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 1 073 597 867 | - | - | - | graf |
HZL ČMHB 3,50/08 | 99.00 | 102.00 | 1 073 064 860 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 4,15/18 | 100.00 | 100.00 | 1 003 383 333 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 972 119 389 | - | - | - | graf |
HZL ČMHB 4,30/09 | 100.00 | 104.00 | 963 261 056 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 99.00 | 101.00 | 929 920 506 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 921 250 667 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 911 305 056 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 887 800 000 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 819 575 431 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 776 710 919 | - | - | - | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 101.00 | 769 676 081 | 10 000.00 | 10 000.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 765 117 024 | - | - | - | graf |
HZL ČMHB 4,95/09 | 101.00 | 106.00 | 734 075 085 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 703 732 800 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 682 375 000 | - | - | - | graf |
AAA AUTO | 44.00 | 56.00 | 647 636 634 | 45.00 | 59.00 | 26 580 581 | graf |
HZL HB 4,65/12 | 105.00 | 106.00 | 628 481 744 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 603 925 000 | - | - | - | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 602 600 288 | 100 000.00 | 100 000.00 | 0 | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 599 950 622 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 554 880 000 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 541 652 318 | 100 000.00 | 100 000.00 | 0 | graf |
PX FUT SEP07 | 1 653.00 | 1 902.00 | 535 262 200 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 451 488 500 | 100 000.00 | 100 000.00 | 0 | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 438 572 000 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 428 559 451 | - | - | - | graf |
HZL ČMHB 4,40/10 | 100.00 | 105.00 | 419 297 807 | 10 000.00 | 10 000.00 | 0 | graf |
PX FUT DEC07 | 1 723.00 | 1 929.00 | 414 387 000 | - | - | - | graf |
PX FUT JUN07 | 1 565.00 | 1 853.00 | 404 781 200 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 375 260 100 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 369 167 538 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 335 606 772 | - | - | - | graf |
CTX TURBO SHORT | 98.00 | 150.00 | 320 860 450 | - | - | - | graf |
HZL ČMHB 4,45/10 | 102.00 | 105.00 | 317 647 580 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 4,30/10 | 100.00 | 101.00 | 302 051 600 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 104.00 | 277 286 035 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 266 885 667 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 266 179 486 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 239 382 933 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 222 118 893 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 107.00 | 196 852 993 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 106.00 | 177 128 936 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 162 146 338 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 144 053 000 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 143 372 322 | - | - | - | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 150 000 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 111.00 | 129 792 736 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 129 715 556 | 100 000.00 | 100 000.00 | 0 | graf |
GOLD TURBO LONG | 238.00 | 532.00 | 115 230 447 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 101 420 000 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 99 828 889 | - | - | - | graf |
CTX TS | 46.00 | 152.00 | 99 615 870 | - | - | - | graf |
PX FUT MAR07 | 1 565.00 | 1 710.00 | 93 950 200 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 90 316 000 | - | - | - | graf |
HZL RBCZ 4,80/12 | 106.00 | 108.00 | 90 034 678 | - | - | - | graf |
CEZ FUT SEP07 | 870.00 | 1 149.00 | 86 241 180 | - | - | - | graf |
ČEZ TURBO LONG | 17.00 | 76.00 | 83 354 500 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 82 818 667 | - | - | - | graf |
CECE TS | 20.00 | 155.00 | 81 911 750 | - | - | - | graf |
BRENT TURBO LONG | 24.00 | 82.00 | 81 506 300 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 78 682 750 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 77 472 317 | - | - | - | graf |
ERBA FUT DEC07 | 1 185.00 | 1 732.00 | 74 456 400 | - | - | - | graf |
BRENT CRUDE OIL | 84.00 | 126.00 | 69 734 422 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 64 848 500 | - | - | - | graf |
BRENT TURBO SHORT | 12.00 | 37.00 | 55 498 000 | - | - | - | graf |
ERBA FUT SEP07 | 1 419.00 | 1 734.00 | 55 356 300 | - | - | - | graf |
CEZ FUT JUN07 | 828.00 | 1 106.00 | 53 667 890 | - | - | - | graf |
PX TURBO LONG I. | 19.00 | 53.00 | 53 063 890 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 49 735 625 | - | - | - | graf |
ERBA FUT JUN07 | 1 577.00 | 1 732.00 | 45 303 700 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 350 722 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 42 969 072 | 100 000.00 | 100 000.00 | 0 | graf |
PX FUT MAR08 | 1 750.00 | 1 933.00 | 38 832 000 | - | - | - | graf |
ERBA FUT MAR08 | 1 187.00 | 1 625.00 | 34 519 300 | - | - | - | graf |
CECEXT | 451.00 | 577.00 | 30 743 953 | - | - | - | graf |
CEZ FUT DEC07 | 1 004.00 | 1 412.00 | 26 629 100 | - | - | - | graf |
O2 C.R. TURBO LONG | 17.00 | 27.00 | 23 647 500 | - | - | - | graf |
BRENT TS | 9.00 | 44.00 | 22 894 760 | - | - | - | graf |
PX TURBO LONG II. | 30.00 | 63.00 | 22 418 300 | - | - | - | graf |
ECM WARRANTS 2007 | 290.00 | 413.00 | 22 408 880 | - | - | - | graf |
GOLD TURBO SHORT | 33.00 | 172.00 | 22 165 900 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 19 245 251 | 100 000.00 | 100 000.00 | 0 | graf |
CECE TL | 204.00 | 333.00 | 17 025 317 | - | - | - | graf |
ROTX TL | 62.00 | 254.00 | 14 170 000 | - | - | - | graf |
CTX | 633.00 | 789.00 | 13 631 352 | - | - | - | graf |
CECE BANKING TL | 94.00 | 218.00 | 12 898 757 | - | - | - | graf |
PARAMO | 864.00 | 1 293.00 | 11 982 991 | 860.00 | 1 265.00 | 14 935 762 | graf |
CEZ FUT MAR08 | 1 130.00 | 1 414.00 | 9 509 800 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 261.00 | 339.00 | 9 121 158 | 257.00 | 342.00 | 31 203 902 | graf |
ČEZ TS | 56.00 | 402.00 | 8 954 900 | - | - | - | graf |
GOLD | 1 298.00 | 1 534.00 | 8 692 200 | - | - | - | graf |
CTX TS 3500 | 159.00 | 246.00 | 8 016 450 | - | - | - | graf |
VET ASSETS | 13.00 | 60.00 | 6 930 255 | 16.00 | 55.00 | 41 443 622 | graf |
ERBA FUT MAR07 | 1 577.00 | 1 711.00 | 6 079 400 | - | - | - | graf |
ČEZ W SHORT | 1.00 | 14.00 | 5 419 450 | - | - | - | graf |
ČEZ TS 1750 | 335.00 | 439.00 | 4 204 900 | - | - | - | graf |
ECM WARRANTS | 727.00 | 1 466.00 | 3 810 630 | - | - | - | graf |
PX INDEX CERT. | 173.00 | 186.00 | 3 219 560 | - | - | - | graf |
RDX | 482.00 | 590.00 | 3 124 527 | - | - | - | graf |
KOMODITY PLUS | 970.00 | 1 003.00 | 3 098 757 | - | - | - | graf |
DJ EURO STOXX 50 | 1 107.00 | 1 305.00 | 2 606 200 | - | - | - | graf |
CECE OIL&GAS TL | 130.00 | 249.00 | 2 351 732 | - | - | - | graf |
SETX TL | 157.00 | 329.00 | 2 343 600 | - | - | - | graf |
CECE TS 3450 | 108.00 | 180.00 | 2 145 682 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 87.00 | 272.00 | 2 054 000 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 104.00 | 1 998 018 | - | - | - | graf |
GOLD TS 935 | 192.00 | 279.00 | 1 626 400 | - | - | - | graf |
WHEAT TL 519 | 49.00 | 86.00 | 1 551 600 | - | - | - | graf |
SPOLANA | 150.00 | 172.00 | 1 488 390 | 150.00 | 181.00 | 9 020 452 | graf |
O2 C.R. W SHORT | 1.00 | 9.00 | 1 220 200 | - | - | - | graf |
S-BOX DIMAX | 2 012.00 | 3 157.00 | 901 170 | - | - | - | graf |
CEZ FUT MAR07 | 837.00 | 949.00 | 885 530 | - | - | - | graf |
CECE TELECOM TL | 63.00 | 125.00 | 727 750 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 677 033 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 410.00 | 435.00 | 544 230 | 410.00 | 410.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 507 257 | 10 190.00 | 10 190.00 | 0 | graf |
BRENT TS 107,5 | 21.00 | 34.00 | 422 000 | - | - | - | graf |
SETUZA | 660.00 | 730.00 | 361 368 | 536.00 | 985.00 | 1 348 162 | graf |
PRAŽSKÁ ENERGETIKA | 4 251.00 | 6 570.00 | 255 391 | 4 301.00 | 7 276.00 | 1 803 942 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 920.00 | 198 500 | 740.00 | 928.00 | 1 117 374 | graf |
ČESKÁ ZBROJOVKA | 641.00 | 970.00 | 187 184 | 767.00 | 1 045.00 | 609 315 | graf |
SRX INDEX CERT | 323.00 | 345.00 | 167 800 | - | - | - | graf |
PRAZSKE SLUZBY | 835.00 | 860.00 | 123 685 | 789.00 | 1 020.00 | 1 472 550 | graf |
HZL ČMHB 4,50/07 | 100.00 | 103.00 | 122 192 | 10 000.00 | 10 000.00 | 0 | graf |
TOMA | 370.00 | 496.00 | 99 297 | 379.00 | 582.00 | 53 911 196 | graf |
ENERGOAQUA | 1 400.00 | 1 450.00 | 82 950 | 1 313.00 | 1 550.00 | 2 819 858 | graf |
WHEAT TS 10,4 | 13.00 | 48.00 | 36 900 | - | - | - | graf |
SM PLYNÁRENSKÁ | 4 260.00 | 4 480.00 | 17 920 | 4 200.00 | 5 362.00 | 874 352 | graf |
JÁCHYMOV PM | 889.00 | 1 028.00 | 8 695 | 1 000.00 | 1 343.00 | 1 061 113 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 439.00 | 7 588 | 527.00 | 695.00 | 395 700 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 8 600.00 | 933 439 | graf |
RMS MEZZANINE | 1 425.00 | 1 500.00 | 0 | 1 115.00 | 1 468.00 | 1 545 467 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 200.00 | 273.00 | 4 521 079 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 5 020.00 | 0 | 4 001.00 | 5 191.00 | 369 649 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 630.00 | 7 600.00 | 247 286 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 5 550.00 | 434 751 | graf |
ZČ PLYNÁRENSKÁ | 6 506.00 | 7 208.00 | 0 | 3 178.00 | 4 026.00 | 264 351 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 2 594.00 | 2 848.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 102.00 | 104.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 52.00 | 53.00 | 0 | - | - | - | graf |
KB DISCOUNT | 352.00 | 374.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 96.00 | 97.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 875.00 | 3 042.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 801.00 | 3 219.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 493.00 | 2 663.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 10 077.00 | 10 419.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 653.00 | 718.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ FUT JUN08 | 1 355.00 | 1 355.00 | 0 | - | - | - | graf |
ERBA FUT JUN08 | 1 302.00 | 1 304.00 | 0 | - | - | - | graf |
PX FUT JUN08 | 1 830.00 | 1 831.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 367.00 | 403.00 | 14 387 809 | graf |
S MORAVA L. VAR/12 | - | 0.00 | - | - | - | - | graf |
SD K1 3,55/08 | - | 0.00 | - | - | - | - | graf |
SD K2 3,55/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,55/12 | - | 0.00 | - | - | - | - | graf |
SD K4 3,55/11 | - | 0.00 | - | - | - | - | graf |
SD K5 3,55/12 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/12 | - | 0.00 | - | - | - | - | graf |
SD K1 4,00/08 | - | 0.00 | - | - | - | - | graf |
SD K2 4,00/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | - | 0.00 | - | - | - | - | graf |
SD K4 4,00/11 | - | 0.00 | - | - | - | - | graf |
SD K5 4,00/12 | - | 0.00 | - | - | - | - | graf |
SD K6 4,00/13 | - | 0.00 | - | - | - | - | graf |
SD K7 4,00/14 | - | 0.00 | - | - | - | - | graf |
SD K8 4,00/15 | - | 0.00 | - | - | - | - | graf |
SD K9 4,00/16 | - | 0.00 | - | - | - | - | graf |
SD K10 4,00/17 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/17 | - | 0.00 | - | - | - | - | graf |
SD K6 4,70/13 | - | 0.00 | - | - | - | - | graf |
SD K7 4,70/14 | - | 0.00 | - | - | - | - | graf |
SD K8 4,70/15 | - | 0.00 | - | - | - | - | graf |
SD K9 4,70/16 | - | 0.00 | - | - | - | - | graf |
SD K10 4,70/17 | - | 0.00 | - | - | - | - | graf |
SD K11 4,70/18 | - | 0.00 | - | - | - | - | graf |
SD K12 4,70/19 | - | 0.00 | - | - | - | - | graf |
SD K13 4,70/20 | - | 0.00 | - | - | - | - | graf |
SD K14 4,70/21 | - | 0.00 | - | - | - | - | graf |
SD K15 4,70/22 | - | 0.00 | - | - | - | - | graf |
SD K1 4,70/08 | - | 0.00 | - | - | - | - | graf |
SD K2 4,70/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,70/22 | - | 0.00 | - | - | - | - | graf |
SD K4 4,70/11 | - | 0.00 | - | - | - | - | graf |
SD K5 4,70/12 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/22 | - | 0.00 | - | - | - | - | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BANCO POPOLARE ČES | - | 0.00 | - | - | - | - | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 520.00 | 1 820.00 | 596 612 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 394.00 | 1 843.00 | 1 079 270 | graf |
SOFTWARE 602 | - | - | - | 82.00 | 103.00 | 984 481 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | 0.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 273.00 | 1 666.00 | 741 625 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 156.00 | 4 400.00 | 4 909 421 | graf |
LE CYGNE SPORT.GR. | - | - | - | 356.00 | 485.00 | 72 140 | graf |
OHL ŽS | - | - | - | 2 800.00 | 4 228.00 | 2 413 721 | graf |
AKRO OPF GLOBAL. | - | - | - | 420.00 | 485.00 | 12 976 663 | graf |
AKRO OPF PROG.SPOL | - | - | - | 412.00 | 466.00 | 6 088 028 | graf |
TRANZA | - | - | - | 149.00 | 310.00 | 102 467 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 760.00 | 3 599.00 | 91 918 394 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 211.00 | 338.00 | 331 904 | graf |
VÍTKOVICE | - | - | - | 548.00 | 733.00 | 199 345 906 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 390.00 | 442.00 | 30 834 256 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 540.00 | 747.00 | 98 245 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 375.00 | 578.00 | 2 626 128 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 400.00 | 600.00 | 499 512 | graf |
ŠMERAL BRNO | - | - | - | 460.00 | 878.00 | 3 855 857 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 34.00 | 44.00 | 326 085 | graf |
STČ ENERGETICKÁ | - | - | - | 2 465.00 | 2 501.00 | 2 465 | graf |
FAGRON | - | - | - | 80.00 | 110.00 | 686 310 | graf |
TATRA | - | - | - | 155.00 | 299.00 | 110 066 494 | graf |
TESLA KARLÍN | - | - | - | 141.00 | 287.00 | 294 609 | graf |
SČ ARMATURKA | - | - | - | 153.00 | 214.00 | 64 667 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 120.00 | 1 550.00 | 469 492 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 782.00 | 1 495.00 | 2 170 053 | graf |
SELGEN | - | - | - | 1 103.00 | 1 701.00 | 133 372 | graf |
POŠT.TISK.CENIN | - | - | - | 1 542.00 | 2 053.00 | 51 371 | graf |
PLIVA - LACHEMA | - | - | - | 763.00 | 1 130.00 | 241 208 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 533.00 | 250 515 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 323.00 | 1 807.00 | 661 414 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 081.00 | 1 417.00 | 336 266 | graf |
MEDICAMENTA | - | - | - | 567.00 | 953.00 | 762 428 | graf |
METROSTAV | - | - | - | 868.00 | 1 700.00 | 4 190 168 | graf |
ARCELORMITTAL | - | - | - | 3 055.00 | 6 735.00 | 214 531 372 | graf |
OSTROJ | - | - | - | 812.00 | 1 325.00 | 11 130 748 | graf |
KDYNIUM | - | - | - | 4 000.00 | 5 800.00 | 743 400 | graf |
JČ PLYNÁRENSKÁ | - | - | - | 4 000.00 | 4 218.00 | 12 000 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 230.00 | 347.00 | 435 819 | graf |
Holcim (Česko) | - | - | - | 2 256.00 | 3 600.00 | 662 661 | graf |
ČKD KUTNÁ HORA | - | - | - | 333.00 | 512.00 | 220 567 | graf |
ČKD PRAHA DIZ | - | - | - | 860.00 | 2 319.00 | 290 571 | graf |
ATAS NÁCHOD | - | - | - | 356.00 | 512.00 | 1 728 717 | graf |
AVIA | - | - | - | 68.00 | 158.00 | 10 309 962 | graf |
KAROSERIA | - | - | - | 370.00 | 500.00 | 441 527 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 188.00 | 265.00 | 801 818 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 805.00 | 2 025.00 | 831 650 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 628.00 | 3 030.00 | 402 267 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 730.00 | 955.00 | 19 397 503 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 13:25 Je to tuňák od šupin pročištěný... (Mono, Akcie ČEZ)
26.04. 12:39 Vysledky VIG (Komik, Akcie VIG)
26.04. 12:03 Akcie Erste (Fenyl, Akcie ČEZ)
26.04. 12:02 tezba minimalne do 2026 (Kebab, Akcie NWR)
26.04. 11:57 Akcie Erste (Fenyl, Akcie ČEZ)
26.04. 11:55 Dobrý deň Tomasso a Ontheroad... (Mono, Akcie ČEZ)
26.04. 11:49 Akcie Erste (On the roa, Akcie ČEZ)
26.04. 11:47 Politika u CB (On the roa, Akcie ČEZ)
26.04. 11:44 Akcie Erste (Zbysek ze , Akcie ČEZ)
26.04. 11:36 Akcie Erste (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?