Burza Praha souhrny dle akcií za rok 2008
Burza Praha souhrny dle akcií za rok 2008 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 581.00 | 1 395.00 | 386 420 581 178 | 585.00 | 1 394.00 | 2 550 898 849 | graf |
O2 C.R. | 336.00 | 564.00 | 92 502 280 717 | 340.00 | 561.00 | 1 178 939 852 | graf |
ERSTE GROUP BANK A | 344.00 | 1 283.00 | 90 800 631 919 | 352.00 | 1 276.00 | 942 384 265 | graf |
NWN | 61.00 | 622.00 | 44 334 999 792 | 65.00 | 614.00 | 861 788 792 | graf |
NWR | 61.00 | 622.00 | 44 334 999 792 | 65.00 | 614.00 | 861 788 792 | graf |
UNIPETROL | 106.00 | 329.00 | 28 439 870 180 | 104.00 | 329.00 | 694 022 360 | graf |
KOMERČNÍ BANKA | 2 185.00 | 4 475.00 | 114 889 043 967 | 2 214.00 | 4 466.00 | 528 196 792 | graf |
CPI FIM | 138.00 | 2 163.00 | 11 887 829 475 | 146.00 | 2 186.00 | 281 539 877 | graf |
ZENTIVA | 808.00 | 1 152.00 | 47 608 293 646 | 810.00 | 1 147.00 | 264 624 462 | graf |
ARCELORMITTAL | - | - | - | 1 960.00 | 6 590.00 | 168 132 094 | graf |
PHILIP MORRIS ČR A | 3 765.00 | 7 855.00 | 4 861 372 979 | 3 873.00 | 7 830.00 | 117 420 606 | graf |
AAA AUTO | 8.00 | 44.00 | 461 281 426 | 8.00 | 45.00 | 91 962 918 | graf |
VÍTKOVICE | - | - | - | 390.00 | 761.00 | 87 344 627 | graf |
ECM | 225.00 | 1 191.00 | 5 095 768 551 | 227.00 | 1 195.00 | 83 066 124 | graf |
PFNONWOVENS | 176.00 | 733.00 | 5 092 036 595 | 184.00 | 725.00 | 80 276 558 | graf |
TATRA | - | - | - | 108.00 | 305.00 | 68 490 175 | graf |
CETV | 205.00 | 2 070.00 | 17 912 520 663 | 222.00 | 2 079.00 | 65 805 452 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 185.00 | 240.00 | 30 850 914 | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 405.00 | 29 816 517 | graf |
NOKIA CORP. | - | - | - | 248.00 | 664.00 | 29 363 768 | graf |
VIG | 410.00 | 1 488.00 | 1 715 329 171 | 418.00 | 1 459.00 | 25 896 929 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 18 699 739 111 | 10 000.00 | 10 000.00 | 24 400 000 | graf |
INTEL CORP. | - | - | - | 250.00 | 409.00 | 20 786 829 | graf |
PARAMO | 985.00 | 1 399.00 | 6 872 283 | 979.00 | 1 393.00 | 12 041 491 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 620.00 | 895.00 | 10 349 396 | graf |
VET ASSETS | 7.00 | 22.00 | 2 959 230 | 7.00 | 25.00 | 9 170 053 | graf |
AKRO OPF GLOBAL. | - | - | - | 288.00 | 457.00 | 8 050 512 | graf |
OHL ŽS | - | - | - | 2 906.00 | 4 170.00 | 7 378 536 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 200.00 | 2 870.00 | 6 508 883 | graf |
MICROSOFT CORP. | - | - | - | 358.00 | 514.00 | 5 866 648 | graf |
AKRO OPF PROG.SPOL | - | - | - | 285.00 | 440.00 | 4 351 370 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 452.00 | 1 900.00 | 4 065 126 | graf |
VOLKSWAGEN AG | - | - | - | 3 753.00 | 11 469.00 | 4 062 230 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 940.00 | 4 117.00 | 3 749 028 | graf |
TOMA | 496.00 | 660.00 | 240 937 | 529.00 | 715.00 | 3 722 652 | graf |
EXXON MOBIL CORP. | - | - | - | 1 144.00 | 1 569.00 | 3 479 204 | graf |
METROSTAV | - | - | - | 810.00 | 1 680.00 | 2 808 170 | graf |
SPOLANA | 127.00 | 161.00 | 7 892 339 | 121.00 | 187.00 | 2 696 102 | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 350.00 | 660 580 | 4 950.00 | 6 893.00 | 2 484 996 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 509 668 | 9 999.00 | 10 190.00 | 2 049 895 | graf |
AVIA | - | - | - | 45.00 | 129.00 | 1 882 896 | graf |
RMS MEZZANINE | 1 016.00 | 1 425.00 | 1 498 160 | 818.00 | 1 320.00 | 1 562 517 | graf |
PX INDEX CERT. | 70.00 | 181.00 | 19 116 664 | 70.00 | 171.00 | 1 465 659 | graf |
JÁCHYMOV PM | 1 028.00 | 1 132.00 | 0 | 1 009.00 | 1 343.00 | 1 187 040 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 160.00 | 1 550.00 | 1 164 054 | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 719.00 | 0 | 6 658.00 | 7 873.00 | 1 146 991 | graf |
MCDONALDS CORP. | - | - | - | 848.00 | 1 264.00 | 1 100 820 | graf |
EUROPA BONUS CZK | 4 416.00 | 10 281.00 | 0 | 4 357.00 | 8 625.00 | 1 017 810 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 271.00 | 370.00 | 1 009 470 | graf |
KAROSERIA | - | - | - | 500.00 | 866.00 | 891 072 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 5 185.00 | 0 | 4 321.00 | 5 547.00 | 889 386 | graf |
ŠMERAL BRNO | - | - | - | 380.00 | 531.00 | 771 767 | graf |
ČKD KUTNÁ HORA | - | - | - | 256.00 | 425.00 | 771 313 | graf |
FAGRON | - | - | - | 83.00 | 111.00 | 712 831 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 095.00 | 1 828.00 | 613 142 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 960.00 | 4 398.00 | 607 310 | graf |
TESLA KARLÍN | - | - | - | 159.00 | 345.00 | 597 756 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 975.00 | 554 908 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 81.00 | 256.00 | 534 600 | graf |
LÁZNĚ TEPLICE V Č. | 700.00 | 835.00 | 4 200 | 453.00 | 836.00 | 476 453 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 373.00 | 478.00 | 409 105 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 371.00 | 525.00 | 378 030 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 2 029.00 | 375 848 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 360.00 | 344 808 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 5 550.00 | 301 042 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 095.00 | 1 900.00 | 297 343 | graf |
SETUZA | 600.00 | 694.00 | 8 400 | 268.00 | 839.00 | 291 401 | graf |
ATAS NÁCHOD | - | - | - | 326.00 | 524.00 | 263 969 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 997.00 | 248 830 | graf |
KDYNIUM | - | - | - | 4 100.00 | 5 500.00 | 247 100 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 1 500.00 | 231 839 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 425.00 | 4 250 | 533.00 | 730.00 | 226 346 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 5 600.00 | 8 600.00 | 206 797 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 365.00 | 192 358 | graf |
SOFTWARE 602 | - | - | - | 81.00 | 85.00 | 168 600 | graf |
LE CYGNE SPORT.GR. | - | - | - | 342.00 | 579.00 | 164 013 | graf |
SELGEN | - | - | - | 1 401.00 | 1 990.00 | 152 825 | graf |
PLIVA - LACHEMA | - | - | - | 691.00 | 950.00 | 140 147 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 735.00 | 139 148 | graf |
MJM LITOVEL | - | - | - | 1 476.00 | 1 720.00 | 132 700 | graf |
POŠT.TISK.CENIN | - | - | - | 1 675.00 | 2 214.00 | 75 411 | graf |
KB DISCOUNT | 224.00 | 394.00 | 0 | 224.00 | 398.00 | 58 350 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 1 417.00 | 49 708 | graf |
SČ ARMATURKA | - | - | - | 167.00 | 204.00 | 9 806 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 38 881 561 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 1 061 979 200 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 366 467 935 | 25 000.00 | 25 000.00 | 0 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 104.00 | 4 468 529 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 155 642 458 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 108.00 | 9 179 775 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 100.00 | 32 250 541 888 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 39 375 120 375 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 10 146 905 590 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 134 378 589 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 562 471 900 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 223 167 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 410 337 729 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 570 668 593 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 103.00 | 2 768 324 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 1 036 950 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 91 614 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 32 307 116 093 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 4 339 866 | 10 300.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 104.00 | 248 836 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 33 529 020 735 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 365.00 | 425.00 | 509 055 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 50 706 079 999 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 99.00 | 73 840 454 158 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 101.00 | 54 165 214 694 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 77 888 645 713 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 105.00 | 206 861 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 282 558 454 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 93.00 | 45 077 129 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 52 393 370 506 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 19 566 724 831 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 735 069 893 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 103.00 | 387 515 386 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 300 269 635 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 104.00 | 225 405 261 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ DISCOUNT | 60.00 | 109.00 | 161 140 | 74.00 | 109.00 | 0 | graf |
TELEFONO2 DISCOUNT | 34.00 | 53.00 | 0 | 34.00 | 56.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 102.00 | 31 934 802 068 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 103.00 | 211 818 374 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 1 657 960 468 | - | - | - | graf |
CTX | 280.00 | 745.00 | 1 323 960 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 34 281 933 | - | - | - | graf |
CECEXT | 199.00 | 505.00 | 2 924 342 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 300 062 487 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 209 807 778 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 36 374 260 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 2 467 353 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 224 672 167 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 55 204 156 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 201 721 000 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 106.00 | 2 098 539 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 10 409 002 681 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 741.00 | 312 500 | - | - | - | graf |
BRENT CRUDE OIL | 49.00 | 161.00 | 22 768 176 | - | - | - | graf |
GOLD | 1 295.00 | 1 654.00 | 3 323 800 | - | - | - | graf |
DJ EURO STOXX 50 | 565.00 | 1 156.00 | 1 233 830 | - | - | - | graf |
RDX | 142.00 | 584.00 | 1 059 760 | - | - | - | graf |
BRENT TURBO LONG | 10.00 | 145.00 | 18 136 000 | - | - | - | graf |
ČEZ TURBO LONG | 40.00 | 72.00 | 29 353 089 | - | - | - | graf |
GOLD TURBO LONG | 270.00 | 723.00 | 31 887 840 | - | - | - | graf |
PX TURBO LONG I. | 9.00 | 40.00 | 7 185 600 | - | - | - | graf |
PX TURBO LONG II. | 9.00 | 49.00 | 8 452 200 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 56 647 525 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 242 462 946 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 108.00 | 2 372 790 | - | - | - | graf |
S-BOX DIMAX | 332.00 | 2 052.00 | 460 055 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 22.00 | 307.00 | 2 594 750 | - | - | - | graf |
CECE BANKING TL | 32.00 | 124.00 | 1 149 100 | - | - | - | graf |
CECE OIL&GAS TL | 22.00 | 159.00 | 2 973 000 | - | - | - | graf |
CECE TELECOM TL | 21.00 | 79.00 | 4 091 850 | - | - | - | graf |
ROTX TL | 45.00 | 140.00 | 1 297 000 | - | - | - | graf |
SETX TL | 46.00 | 222.00 | 2 311 750 | - | - | - | graf |
CECE TL | 109.00 | 251.00 | 10 839 902 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 99.00 | 101.00 | 1 054 613 226 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 5 442 942 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 514 446 983 | - | - | - | graf |
CEZ FUT MAR08 | 1 117.00 | 1 401.00 | 14 885 100 | - | - | - | graf |
ERBA FUT MAR08 | 890.00 | 1 316.00 | 21 449 700 | - | - | - | graf |
PX FUT MAR08 | 1 460.00 | 1 851.00 | 93 477 100 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 125 425 251 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
BRENT TS 107,5 | 6.00 | 36.00 | 6 009 600 | - | - | - | graf |
GOLD TS 935 | 27.00 | 179.00 | 1 673 450 | - | - | - | graf |
CECE TS 3450 | 164.00 | 582.00 | 10 564 050 | - | - | - | graf |
CTX TS 3500 | 175.00 | 659.00 | 9 047 650 | - | - | - | graf |
WHEAT TL 519 | 19.00 | 133.00 | 1 419 960 | - | - | - | graf |
WHEAT TS 10,4 | 15.00 | 32.00 | 19 900 | - | - | - | graf |
ČEZ TS 1750 | 362.00 | 686.00 | 6 629 540 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 379 469 307 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 057 146 667 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 848.00 | 1 360.00 | 39 495 192 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 46 381 422 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 3 670 600 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 1 459 070 000 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 315.00 | 3 000 000 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
CEZ TL 500 | 28.00 | 35.00 | 728 655 | - | - | - | graf |
KB TL 1700 | 118.00 | 152.00 | 273 200 | - | - | - | graf |
PX TL 500 | 34.00 | 40.00 | 213 944 | - | - | - | graf |
O2 TL 200 | 216.00 | 247.00 | 277 800 | - | - | - | graf |
O2 TL 300 | 113.00 | 145.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 42.00 | 77.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 22.00 | 57.00 | 350 200 | - | - | - | graf |
BRENT TS 70 | 40.00 | 61.00 | 691 400 | - | - | - | graf |
BRENT TL 40 | 11.00 | 17.00 | 60 200 | - | - | - | graf |
BRENT TL 30 | 14.00 | 37.00 | 2 747 500 | - | - | - | graf |
CECE TEL. TL 750 | 34.00 | 46.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 87.00 | 98.00 | 92 500 | - | - | - | graf |
ROTX TL 3800 | 261.00 | 369.00 | 0 | - | - | - | graf |
SETX TL 600 | 86.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT JUN09 | 764.00 | 805.00 | 0 | - | - | - | graf |
ERBA FUT JUN09 | 372.00 | 425.00 | 38 400 | - | - | - | graf |
PX FUT JUN09 | 836.00 | 859.00 | 86 000 | - | - | - | graf |
PX BONUS 127 CAP | 100.00 | 103.00 | 1 000 000 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 118.00 | 2 757 676 | - | - | - | graf |
CEZ FUT DEC08 | 610.00 | 1 385.00 | 17 583 600 | - | - | - | graf |
ERBA FUT DEC08 | 355.00 | 1 092.00 | 19 913 810 | - | - | - | graf |
PX FUT DEC08 | 768.00 | 1 624.00 | 173 231 780 | - | - | - | graf |
ZENTIVA TL 800 | 27.00 | 39.00 | 0 | - | - | - | graf |
CEZ TL 1000 | 10.00 | 40.00 | 8 768 280 | - | - | - | graf |
CEZ TS 1600 | 257.00 | 1 030.00 | 6 696 954 | - | - | - | graf |
NWR TL 350 | 6.00 | 17.00 | 7 843 650 | - | - | - | graf |
UNIPETROL TL 180 | 3.00 | 6.00 | 0 | - | - | - | graf |
SETX TL 1400 | 46.00 | 143.00 | 0 | - | - | - | graf |
RDX TL 1650 | 41.00 | 101.00 | 0 | - | - | - | graf |
CECE OILGAS TL1100 | 36.00 | 144.00 | 0 | - | - | - | graf |
CECE TELE 850 | 25.00 | 123.00 | 0 | - | - | - | graf |
BRENT TL 94,66 | 6.00 | 80.00 | 922 600 | - | - | - | graf |
IMMOFINANZ TL 4,5 | 26.00 | 45.00 | 0 | - | - | - | graf |
CECE BANKING TL | 39.00 | 156.00 | 637 900 | - | - | - | graf |
TOP5 ENERGY GARANT | 87.00 | 103.00 | 10 018 979 | - | - | - | graf |
BRENT TS 151,07 | 40.00 | 233.00 | 2 287 800 | - | - | - | graf |
EDELMETALL TL | 9.00 | 104.00 | 34 200 | - | - | - | graf |
ROTX TL 7500 | 336.00 | 1 229.00 | 942 200 | - | - | - | graf |
CECE TL 989,66 | 44.00 | 349.00 | 1 484 860 | - | - | - | graf |
PX BONUS 125 CAP | 45.00 | 103.00 | 73 863 598 | - | - | - | graf |
PX BONUS 114+ | 42.00 | 104.00 | 10 243 155 | - | - | - | graf |
CEZ FUT MAR09 | 616.00 | 1 114.00 | 5 535 400 | - | - | - | graf |
ERBA FUT MAR09 | 350.00 | 1 040.00 | 5 572 000 | - | - | - | graf |
PX FUT MAR09 | 780.00 | 1 310.00 | 47 650 260 | - | - | - | graf |
CEZ TL 800 | 110.00 | 294.00 | 285 740 | - | - | - | graf |
PX TL 900 | 11.00 | 37.00 | 238 400 | - | - | - | graf |
CEZ TL 750 | 154.00 | 341.00 | 323 860 | - | - | - | graf |
PX TL 800 | 13.00 | 47.00 | 114 100 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 52 149 167 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 178 542 118 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 1 642 751 080 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ FUT JUN08 | 1 110.00 | 1 399.00 | 20 193 400 | - | - | - | graf |
ERBA FUT JUN08 | 941.00 | 1 298.00 | 29 417 800 | - | - | - | graf |
PX FUT JUN08 | 1 501.00 | 1 837.00 | 83 485 200 | - | - | - | graf |
ALT ENERG GAR II | 92.00 | 101.00 | 12 810 357 | - | - | - | graf |
CECE BONUS III | 995.00 | 2 924.00 | 0 | - | - | - | graf |
CHINA BONUS III | 747.00 | 2 912.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 571.00 | 3 603.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 242.00 | 712.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 64.00 | 341.00 | 154 850 | - | - | - | graf |
CSS INDEX CERT | 853.00 | 2 832.00 | 78 507 | - | - | - | graf |
KB 3000 TL | 43.00 | 166.00 | 9 000 940 | - | - | - | graf |
ERSTE 30,5 TL | 9.00 | 51.00 | 25 554 635 | - | - | - | graf |
PX 1300 TL | 11.00 | 50.00 | 7 166 800 | - | - | - | graf |
PX 1200 TL | 14.00 | 60.00 | 5 177 600 | - | - | - | graf |
O2 400 TL | 8.00 | 16.00 | 5 649 650 | - | - | - | graf |
ROTX 10000 TL | 207.00 | 1 191.00 | 7 500 378 | - | - | - | graf |
RDX 1600 TL | 50.00 | 186.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 82.00 | 310.00 | 3 759 350 | - | - | - | graf |
GOLD 1165 TS | 248.00 | 975.00 | 6 578 560 | - | - | - | graf |
INDUSTRY BASKET | 96.00 | 240.00 | 0 | - | - | - | graf |
CECE VB-AFT | 294.00 | 671.00 | 35 970 | - | - | - | graf |
WIG VB-AFT | 100.00 | 225.00 | 296 175 | - | - | - | graf |
BUX VB-AFT | 175.00 | 237.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 199.00 | 1 758.00 | 109 968 400 | - | - | - | graf |
CEZ FUT SEP08 | 1 006.00 | 1 383.00 | 22 279 200 | - | - | - | graf |
ERBA FUT SEP08 | 856.00 | 1 265.00 | 24 097 500 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 118.00 | 574 400 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 286 769 722 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 315 404 104 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 543 889 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 60 129 500 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 60 145 644 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 345 330 000 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 1 631 362 504 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 177 171 250 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 215 890 250 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 14 406 790 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 276 928 613 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 2 014 073 470 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 310 333 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 150 284 963 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 107.00 | 9 371 433 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 1 764 235 225 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 199 651 581 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 891 903 864 | - | - | - | graf |
HZL HVB 6,0/09 | 100.00 | 105.00 | 712 011 770 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 648 785 504 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 1 176 500 956 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 423 315 556 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 13:54 Kdo tu pokutu zaplatí? (pavelpetr, Akcie ČEZ)
20.04. 13:46 Muddy Waters (Wiking, Akcie ORCO Property Group)
20.04. 12:55 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
20.04. 12:12 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
20.04. 11:47 Kdo tu pokutu zaplatí? (On the roa, Akcie ČEZ)
20.04. 11:26 Fijo (Pavelka, Akcie ERSTE BANK)
20.04. 10:01 Kdo tu pokutu zaplatí? (Fištrón, Akcie ČEZ)
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
20.04. 08:16 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 05:49 Dobré ránko Tomasso & Ontheroad (Lukáš, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?