Burza Praha souhrny dle akcií za rok 2009
Burza Praha souhrny dle akcií za rok 2009 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PRAŽSKÁ ENERGETIKA | 6 000.00 | 7 000.00 | 911 510 | 5 600.00 | 7 000.00 | 6 592 754 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 6 510.00 | 71 500 | 4 000.00 | 5 100.00 | 578 307 | graf |
PHILIP MORRIS ČR A | 5 226.00 | 9 178.00 | 5 110 290 591 | 5 211.00 | 9 100.00 | 141 713 836 | graf |
SM PLYNÁRENSKÁ | 5 185.00 | 5 444.00 | 5 444 | 4 232.00 | 5 700.00 | 183 949 | graf |
EUROPA BONUS CZK | 3 684.00 | 6 442.00 | 0 | 4 185.00 | 6 339.00 | 442 430 | graf |
DAX REV BONUS II | 3 243.00 | 4 134.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 762.00 | 2 315.00 | 1 548 750 | - | - | - | graf |
BRENT INDEX SHORT | 1 627.00 | 2 412.00 | 0 | - | - | - | graf |
GOLD | 1 625.00 | 2 286.00 | 6 545 885 | - | - | - | graf |
KOMERČNÍ BANKA | 1 545.00 | 4 000.00 | 63 262 186 893 | 1 578.00 | 3 989.00 | 1 090 946 365 | graf |
ENERGOAQUA | 1 350.00 | 1 504.00 | 343 250 | 1 080.00 | 1 550.00 | 486 048 | graf |
DAX INDEX LONG | 1 198.00 | 1 589.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 151.00 | 1 793.00 | 0 | - | - | - | graf |
PX FUT JUN10 | 1 118.00 | 1 125.00 | 777 100 | - | - | - | graf |
PX FUT MAR10 | 1 101.00 | 1 158.00 | 16 740 900 | - | - | - | graf |
CHINA BONUS III | 1 086.00 | 2 404.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 077.00 | 1 132.00 | 3 286 | 1 000.00 | 1 299.00 | 3 343 047 | graf |
ZENTIVA | 1 067.00 | 1 156.00 | 5 159 065 907 | 924.00 | 1 148.00 | 39 953 993 | graf |
RMS MEZZANINE | 1 016.00 | 1 155.00 | 78 463 525 | 851.00 | 1 185.00 | 147 142 | graf |
TOP ČESKÝ BON CZ | 1 001.00 | 1 042.00 | 0 | - | - | - | graf |
PARAMO | 1 000.00 | 1 048.00 | 1 646 071 | 911.00 | 1 011.00 | 89 022 | graf |
TOP ČESKÝ BON CZII | 965.00 | 991.00 | 0 | - | - | - | graf |
PX FUT DEC09 | 879.00 | 1 165.00 | 50 985 740 | - | - | - | graf |
CEZ FUT JUN10 | 870.00 | 875.00 | 88 000 | - | - | - | graf |
KOMODITY PLUS | 864.00 | 963.00 | 931 649 | - | - | - | graf |
CEZ FUT MAR10 | 845.00 | 940.00 | 3 397 100 | - | - | - | graf |
CSS INDEX CERT | 823.00 | 1 280.00 | 0 | - | - | - | graf |
CEZ FUT DEC09 | 820.00 | 990.00 | 2 366 700 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 860.00 | 0 | 350.00 | 600.00 | 321 720 | graf |
GOLD INDEX SHORT | 789.00 | 1 180.00 | 0 | - | - | - | graf |
PX FUT SEP09 | 753.00 | 1 174.00 | 36 509 880 | - | - | - | graf |
CEZ FUT SEP09 | 739.00 | 990.00 | 2 987 900 | - | - | - | graf |
ERBA FUT JUN10 | 695.00 | 703.00 | 0 | - | - | - | graf |
ERBA FUT MAR10 | 688.00 | 785.00 | 1 818 600 | - | - | - | graf |
CEZ FUT JUN09 | 645.00 | 908.00 | 2 455 000 | - | - | - | graf |
PX FUT MAR09 | 643.00 | 893.00 | 22 317 070 | - | - | - | graf |
PX FUT JUN09 | 642.00 | 950.00 | 44 336 430 | - | - | - | graf |
CEZ FUT MAR09 | 640.00 | 845.00 | 474 200 | - | - | - | graf |
ČEZ | 640.00 | 991.00 | 202 358 116 613 | 643.00 | 996.00 | 2 095 890 990 | graf |
CECE BONUS III | 639.00 | 1 761.00 | 0 | - | - | - | graf |
TOMA | 566.00 | 660.00 | 44 256 | 448.00 | 715.00 | 1 641 185 | graf |
CECE TS 3450 | 540.00 | 781.00 | 1 408 400 | - | - | - | graf |
DJ EURO STOXX 50 | 492.00 | 789.00 | 351 460 | - | - | - | graf |
GOLD TURBO LONG | 481.00 | 1 068.00 | 6 274 750 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ERBA FUT DEC09 | 456.00 | 780.00 | 5 191 700 | - | - | - | graf |
VIG | 455.00 | 1 110.00 | 1 397 548 328 | 472.00 | 1 120.00 | 55 983 261 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 492.00 | 0 | 352.00 | 690.00 | 76 740 | graf |
CEZ TL 340 | 424.00 | 687.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 365.00 | 382.00 | 0 | - | - | - | graf |
VGP | 364.00 | 380.00 | 3 491 415 | 412.00 | 412.00 | 0 | graf |
CEETX BON 1950 CAP | 362.00 | 389.00 | 76 980 | - | - | - | graf |
O2 C.R. | 360.00 | 500.00 | 65 731 027 405 | 365.00 | 503.00 | 1 180 073 484 | graf |
CEETX INDEX LONG | 357.00 | 389.00 | 0 | - | - | - | graf |
ERBA FUT SEP09 | 330.00 | 766.00 | 5 742 500 | - | - | - | graf |
PX TL 450 | 313.00 | 750.00 | 271 800 | - | - | - | graf |
S-BOX DIMAX | 306.00 | 726.00 | 34 100 | - | - | - | graf |
ROTX TL 3800 | 297.00 | 307.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 255.00 | 332.00 | 2 554 500 | - | - | - | graf |
SETX INDEX LONG | 250.00 | 318.00 | 0 | - | - | - | graf |
CTX | 243.00 | 484.00 | 1 867 600 | - | - | - | graf |
KB DISC 2900 CAP | 240.00 | 268.00 | 0 | - | - | - | graf |
CECE VB-AFT | 236.00 | 488.00 | 0 | - | - | - | graf |
NWR TL 50 | 231.00 | 1 306.00 | 6 881 085 | - | - | - | graf |
ERBA FUT JUN09 | 223.00 | 546.00 | 4 541 590 | - | - | - | graf |
PFNONWOVENS | 223.00 | 480.00 | 2 927 978 388 | 225.00 | 488.00 | 107 081 350 | graf |
ROTX TL 3700 | 214.00 | 833.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 211.00 | 361.00 | 0 | - | - | - | graf |
ERBA FUT MAR09 | 210.00 | 446.00 | 824 290 | - | - | - | graf |
ERSTE GROUP BANK A | 203.00 | 798.00 | 56 940 508 077 | 203.00 | 794.00 | 1 707 330 029 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 335.00 | 6 600 | - | - | - | graf |
ECM | 196.00 | 442.00 | 554 518 712 | 200.00 | 417.00 | 86 290 651 | graf |
HTX TL 1800 | 180.00 | 531.00 | 0 | - | - | - | graf |
O2 TL 200 | 164.00 | 304.00 | 454 020 | - | - | - | graf |
CECEXT | 161.00 | 311.00 | 835 790 | - | - | - | graf |
RDX | 160.00 | 341.00 | 98 820 | - | - | - | graf |
SPOLANA | 155.00 | 155.00 | 6 510 | - | - | - | graf |
BRENT TS 151,07 | 152.00 | 287.00 | 349 100 | - | - | - | graf |
CEETX TL 800 | 148.00 | 182.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 907 387 708 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 940 239 333 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 532 022 917 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
CETV | 111.00 | 661.00 | 17 185 407 579 | 114.00 | 650.00 | 627 516 221 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 20 089 111 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 15 416 062 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
UNIPETROL | 106.00 | 152.00 | 13 774 728 929 | 107.00 | 150.00 | 513 478 409 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 4 177 445 548 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 108.00 | 71 226 346 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 7 839 817 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
INDUSTRY BASKET | 104.00 | 182.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 26 315 088 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 107.00 | 10 872 359 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 106.00 | 109 750 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 832 665 138 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 1 589 410 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 62 436 414 308 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 5 025 609 289 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 2 491 708 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 21 478 542 243 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 789 765 184 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 103.00 | 769 313 954 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 101.00 | 5 450 167 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 8 571 597 576 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 719 000 000 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 1 086 573 700 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 2 289 826 125 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 65 062 500 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 53 250 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 51 150 000 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 437 845 024 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 695 627 786 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 50 002 222 | - | - | - | graf |
HZL ČMHB 4,95/09 | 100.00 | 102.00 | 185 834 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 3 009 079 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 48 603 000 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 136 246 722 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 101.00 | 31 536 288 627 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 14 915 811 676 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 8 008 600 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 390 294 974 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 9 340 800 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 8 986 350 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 12 880 794 783 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 10 475 942 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 21 036 806 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 487 930 695 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 6 620 690 936 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 32 804 667 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 10 072 537 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 28 004 857 436 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 3 195 041 050 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 197 372 234 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 232 646 982 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 62 920 427 426 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 745 249 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 319 196 911 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 4 037 940 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 81 617 111 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 36 233 848 958 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 104.00 | 18 354 172 691 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 61 783 208 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 35 200 303 693 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 21 548 048 671 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 20 828 768 474 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 96.00 | 44 171 896 201 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD SHARK GAR CZK | 95.00 | 102.00 | 748 569 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 100.00 | 55 268 405 857 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 53 755 150 425 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTGAR2VB-AFT | 93.00 | 101.00 | 2 753 002 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 98.00 | 391 376 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 21 668 419 238 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 92.00 | 100.00 | 738 354 | - | - | - | graf |
BONUS GARANT CZK | 92.00 | 104.00 | 280 470 | - | - | - | graf |
TOP5 ENERGY GARANT | 91.00 | 96.00 | 4 808 279 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CPI FIM | 89.00 | 302.00 | 2 034 686 857 | 90.00 | 304.00 | 271 955 822 | graf |
BUX VB-AFT | 85.00 | 210.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 82.00 | 119.00 | 0 | - | - | - | graf |
KB TL 1300 | 79.00 | 270.00 | 3 673 700 | - | - | - | graf |
WIG VB-AFT | 77.00 | 155.00 | 94 150 | - | - | - | graf |
CECE TEL TL 540 | 72.00 | 126.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 669 281 500 | - | - | - | graf |
PTX TL 600 | 68.00 | 189.00 | 453 800 | - | - | - | graf |
CECE BANKING 200 | 66.00 | 232.00 | 479 600 | - | - | - | graf |
NWN | 61.00 | 180.00 | 27 214 726 495 | 61.00 | 178.00 | 1 907 711 809 | graf |
PX INDEX CERT. | 61.00 | 119.00 | 9 440 649 | 62.00 | 120.00 | 2 053 678 | graf |
NWR | 61.00 | 180.00 | 27 214 726 495 | 61.00 | 178.00 | 1 907 711 809 | graf |
O2 TL 300 | 60.00 | 205.00 | 7 948 300 | - | - | - | graf |
BRENT CRUDE OIL | 52.00 | 75.00 | 96 678 767 | - | - | - | graf |
CECE BANKING 450 | 50.00 | 167.00 | 546 450 | - | - | - | graf |
BRENT TL | 46.00 | 84.00 | 2 762 600 | - | - | - | graf |
CECE OIL TL 500 | 45.00 | 172.00 | 271 500 | - | - | - | graf |
SRX INDEX CERT | 44.00 | 98.00 | 261 850 | - | - | - | graf |
CEETX TL 1200 | 42.00 | 79.00 | 185 600 | - | - | - | graf |
SETX TL 600 | 41.00 | 89.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 38.00 | 79.00 | 8 411 882 | - | - | - | graf |
UNIPETROL TL 70 | 37.00 | 82.00 | 1 561 600 | - | - | - | graf |
PX BONUS 114+ | 35.00 | 76.00 | 207 160 | - | - | - | graf |
SETX TL 850 | 33.00 | 101.00 | 0 | - | - | - | graf |
CTX TS 1900 | 32.00 | 143.00 | 51 950 | - | - | - | graf |
ZENTIVA TL 800 | 31.00 | 42.00 | 0 | - | - | - | graf |
BRENT TL+ | 30.00 | 70.00 | 13 138 200 | - | - | - | graf |
GOLD 1165 TS | 27.00 | 808.00 | 5 225 455 | - | - | - | graf |
CECE TEL. TL 750 | 21.00 | 44.00 | 0 | - | - | - | graf |
KB TL 1700 | 18.00 | 151.00 | 928 400 | - | - | - | graf |
UNIPETROL TL 90 | 17.00 | 62.00 | 9 687 300 | - | - | - | graf |
CEZ TL 500 | 17.00 | 53.00 | 9 109 200 | - | - | - | graf |
ERSTE TL 6,5 | 16.00 | 64.00 | 3 456 750 | - | - | - | graf |
PX TL 500 | 14.00 | 70.00 | 3 158 795 | - | - | - | graf |
CECE TL 989,66 | 14.00 | 107.00 | 109 280 | - | - | - | graf |
PX TS 1300 | 12.00 | 44.00 | 6 467 800 | - | - | - | graf |
BRENT TS 70 | 9.00 | 86.00 | 20 176 600 | - | - | - | graf |
BRENT TL 30 | 7.00 | 39.00 | 16 378 500 | - | - | - | graf |
VET ASSETS | 6.00 | 14.00 | 336 230 | 5.00 | 18.00 | 4 861 454 | graf |
AAA AUTO | 5.00 | 15.00 | 122 730 583 | 5.00 | 15.00 | 73 218 563 | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 290.00 | 36 754 235 | graf |
NOKIA CORP. | - | - | - | 199.00 | 311.00 | 45 128 318 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 234.00 | 1 691.00 | 6 878 703 | graf |
INTEL CORP. | - | - | - | 266.00 | 371.00 | 16 150 842 | graf |
MCDONALDS CORP. | - | - | - | 961.00 | 1 308.00 | 10 682 153 | graf |
MICROSOFT CORP. | - | - | - | 330.00 | 567.00 | 9 894 391 | graf |
VOLKSWAGEN AG | - | - | - | 2 000.00 | 7 941.00 | 137 621 231 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 950.00 | 24 500 | graf |
PLIVA - LACHEMA | - | - | - | 375.00 | 795.00 | 183 332 | graf |
Holcim (Česko) | - | - | - | 2 364.00 | 3 400.00 | 301 352 | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 313.00 | 102 732 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 480.00 | 6 242.00 | 144 756 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 566.00 | 31 101 | graf |
AVIA | - | - | - | 16.00 | 69.00 | 412 655 | graf |
KAROSERIA | - | - | - | 608.00 | 900.00 | 1 032 687 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 31.00 | 97.00 | 182 545 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 003.00 | 1 254.00 | 171 217 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 4 203.00 | 40 045 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 590.00 | 905.00 | 10 540 243 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 261.00 | 360.00 | 917 207 | graf |
SELGEN | - | - | - | 1 111.00 | 1 511.00 | 1 014 823 | graf |
SETUZA | - | - | - | 80.00 | 355.00 | 259 023 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 186.00 | 10 336 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 913.00 | 108 340 | graf |
POŠT.TISK.CENIN | - | - | - | 1 701.00 | 1 990.00 | 23 116 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 161.00 | 5 200.00 | 355 525 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 625.00 | 802.00 | 80 819 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 240.00 | 1 680.00 | 135 690 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 520.00 | 903.00 | 27 244 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 346.00 | 526.00 | 64 945 | graf |
METROSTAV | - | - | - | 745.00 | 1 253.00 | 493 411 | graf |
ARCELORMITTAL | - | - | - | 1 485.00 | 3 365.00 | 71 237 293 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 850.00 | 553 455 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 439.00 | 240 690 | graf |
FAGRON | - | - | - | 56.00 | 96.00 | 57 040 | graf |
TATRA | - | - | - | 80.00 | 251.00 | 25 001 650 | graf |
TESLA KARLÍN | - | - | - | 195.00 | 285.00 | 920 417 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 461.00 | 1 012 144 | graf |
VÍTKOVICE | - | - | - | 222.00 | 450.00 | 21 748 600 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 680.00 | 18 544 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 376.00 | 354 701 | graf |
MJM LITOVEL | - | - | - | 1 450.00 | 1 780.00 | 81 080 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 490.00 | 3 209.00 | 1 263 793 | graf |
LE CYGNE SPORT.GR. | - | - | - | 450.00 | 588.00 | 25 100 | graf |
OHL ŽS | - | - | - | 1 865.00 | 2 931.00 | 577 037 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 341.00 | 1 244 195 | graf |
AKRO OPF PROG.SPOL | - | - | - | 137.00 | 315.00 | 1 732 789 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 19:23 Dobrý deň Tomasso & Ontheroa (pavelpetr, Akcie ČEZ)
28.03. 19:19 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 19:15 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 18:55 2ja teroristi vraj zomreli (pavelpetr, Akcie ČEZ)
28.03. 18:48 2ja teroristi vraj zomreli (Vedúci odc, Akcie ČEZ)
28.03. 18:41 Naše armada (Vedúci odc, Akcie ČEZ)
28.03. 18:39 Tak jsem pár kousků dokoupil (wittig, Akcie ORCO Property Group)
28.03. 18:05 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 17:47 2ja teroristi vraj zomreli (Vedúci odc, Akcie ČEZ)
28.03. 17:37 Dobrý deň Tomasso & Ontheroad (Tomasso, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?