Burza Praha souhrny dle akcií za rok 2009
Burza Praha souhrny dle akcií za rok 2009 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 640.00 | 991.00 | 202 358 116 613 | 643.00 | 996.00 | 2 095 890 990 | graf |
O2 C.R. | 360.00 | 500.00 | 65 731 027 405 | 365.00 | 503.00 | 1 180 073 484 | graf |
KOMERČNÍ BANKA | 1 545.00 | 4 000.00 | 63 262 186 893 | 1 578.00 | 3 989.00 | 1 090 946 365 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 62 920 427 426 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 62 436 414 308 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 203.00 | 798.00 | 56 940 508 077 | 203.00 | 794.00 | 1 707 330 029 | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 100.00 | 55 268 405 857 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 53 755 150 425 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 96.00 | 44 171 896 201 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 36 233 848 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 35 200 303 693 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 101.00 | 31 536 288 627 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 28 004 857 436 | 10 000.00 | 10 000.00 | 0 | graf |
NWN | 61.00 | 180.00 | 27 214 726 495 | 61.00 | 178.00 | 1 907 711 809 | graf |
NWR | 61.00 | 180.00 | 27 214 726 495 | 61.00 | 178.00 | 1 907 711 809 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 21 668 419 238 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 21 548 048 671 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 21 478 542 243 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 20 828 768 474 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 104.00 | 18 354 172 691 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 111.00 | 661.00 | 17 185 407 579 | 114.00 | 650.00 | 627 516 221 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 14 915 811 676 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 106.00 | 152.00 | 13 774 728 929 | 107.00 | 150.00 | 513 478 409 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 12 880 794 783 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 8 571 597 576 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 6 620 690 936 | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | 1 067.00 | 1 156.00 | 5 159 065 907 | 924.00 | 1 148.00 | 39 953 993 | graf |
PHILIP MORRIS ČR A | 5 226.00 | 9 178.00 | 5 110 290 591 | 5 211.00 | 9 100.00 | 141 713 836 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 5 025 609 289 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 719 000 000 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 4 177 445 548 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 3 195 041 050 | - | - | - | graf |
PFNONWOVENS | 223.00 | 480.00 | 2 927 978 388 | 225.00 | 488.00 | 107 081 350 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 2 289 826 125 | - | - | - | graf |
CPI FIM | 89.00 | 302.00 | 2 034 686 857 | 90.00 | 304.00 | 271 955 822 | graf |
VIG | 455.00 | 1 110.00 | 1 397 548 328 | 472.00 | 1 120.00 | 55 983 261 | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 1 086 573 700 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 940 239 333 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 907 387 708 | - | - | - | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 832 665 138 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 789 765 184 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 103.00 | 769 313 954 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 695 627 786 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 669 281 500 | - | - | - | graf |
ECM | 196.00 | 442.00 | 554 518 712 | 200.00 | 417.00 | 86 290 651 | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 532 022 917 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 487 930 695 | 100 000.00 | 100 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 437 845 024 | - | - | - | graf |
EIB 8,20/09 | 100.00 | 100.00 | 390 294 974 | 25 000.00 | 25 000.00 | 0 | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 319 196 911 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 232 646 982 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 197 372 234 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 136 246 722 | - | - | - | graf |
AAA AUTO | 5.00 | 15.00 | 122 730 583 | 5.00 | 15.00 | 73 218 563 | graf |
BRENT CRUDE OIL | 52.00 | 75.00 | 96 678 767 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 81 617 111 | - | - | - | graf |
RMS MEZZANINE | 1 016.00 | 1 155.00 | 78 463 525 | 851.00 | 1 185.00 | 147 142 | graf |
HZL WHB 5,60/12 | 106.00 | 108.00 | 71 226 346 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 65 062 500 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 61 783 208 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 53 250 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 51 150 000 | - | - | - | graf |
PX FUT DEC09 | 879.00 | 1 165.00 | 50 985 740 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 50 002 222 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 48 603 000 | - | - | - | graf |
PX FUT JUN09 | 642.00 | 950.00 | 44 336 430 | - | - | - | graf |
PX FUT SEP09 | 753.00 | 1 174.00 | 36 509 880 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 32 804 667 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 26 315 088 | - | - | - | graf |
PX FUT MAR09 | 643.00 | 893.00 | 22 317 070 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 21 036 806 | 100 000.00 | 100 000.00 | 0 | graf |
BRENT TS 70 | 9.00 | 86.00 | 20 176 600 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 20 089 111 | - | - | - | graf |
PX FUT MAR10 | 1 101.00 | 1 158.00 | 16 740 900 | - | - | - | graf |
BRENT TL 30 | 7.00 | 39.00 | 16 378 500 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 15 416 062 | - | - | - | graf |
BRENT TL+ | 30.00 | 70.00 | 13 138 200 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 107.00 | 10 872 359 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 10 475 942 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 10 072 537 | - | - | - | graf |
UNIPETROL TL 90 | 17.00 | 62.00 | 9 687 300 | - | - | - | graf |
PX INDEX CERT. | 61.00 | 119.00 | 9 440 649 | 62.00 | 120.00 | 2 053 678 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 9 340 800 | - | - | - | graf |
CEZ TL 500 | 17.00 | 53.00 | 9 109 200 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 8 986 350 | - | - | - | graf |
PX BONUS 125 CAP | 38.00 | 79.00 | 8 411 882 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 8 008 600 | - | - | - | graf |
O2 TL 300 | 60.00 | 205.00 | 7 948 300 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 7 839 817 | 100 000.00 | 100 000.00 | 0 | graf |
NWR TL 50 | 231.00 | 1 306.00 | 6 881 085 | - | - | - | graf |
GOLD | 1 625.00 | 2 286.00 | 6 545 885 | - | - | - | graf |
PX TS 1300 | 12.00 | 44.00 | 6 467 800 | - | - | - | graf |
GOLD TURBO LONG | 481.00 | 1 068.00 | 6 274 750 | - | - | - | graf |
ERBA FUT SEP09 | 330.00 | 766.00 | 5 742 500 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 101.00 | 5 450 167 | - | - | - | graf |
GOLD 1165 TS | 27.00 | 808.00 | 5 225 455 | - | - | - | graf |
ERBA FUT DEC09 | 456.00 | 780.00 | 5 191 700 | - | - | - | graf |
TOP5 ENERGY GARANT | 91.00 | 96.00 | 4 808 279 | - | - | - | graf |
ERBA FUT JUN09 | 223.00 | 546.00 | 4 541 590 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 4 037 940 | - | - | - | graf |
KB TL 1300 | 79.00 | 270.00 | 3 673 700 | - | - | - | graf |
VGP | 364.00 | 380.00 | 3 491 415 | 412.00 | 412.00 | 0 | graf |
ERSTE TL 6,5 | 16.00 | 64.00 | 3 456 750 | - | - | - | graf |
CEZ FUT MAR10 | 845.00 | 940.00 | 3 397 100 | - | - | - | graf |
PX TL 500 | 14.00 | 70.00 | 3 158 795 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 3 009 079 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ FUT SEP09 | 739.00 | 990.00 | 2 987 900 | - | - | - | graf |
BRENT TL | 46.00 | 84.00 | 2 762 600 | - | - | - | graf |
ELEKTGAR2VB-AFT | 93.00 | 101.00 | 2 753 002 | - | - | - | graf |
NASDAQ 2530 TS | 255.00 | 332.00 | 2 554 500 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 2 491 708 | - | - | - | graf |
CEZ FUT JUN09 | 645.00 | 908.00 | 2 455 000 | - | - | - | graf |
CEZ FUT DEC09 | 820.00 | 990.00 | 2 366 700 | - | - | - | graf |
CTX | 243.00 | 484.00 | 1 867 600 | - | - | - | graf |
ERBA FUT MAR10 | 688.00 | 785.00 | 1 818 600 | - | - | - | graf |
PARAMO | 1 000.00 | 1 048.00 | 1 646 071 | 911.00 | 1 011.00 | 89 022 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 1 589 410 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL TL 70 | 37.00 | 82.00 | 1 561 600 | - | - | - | graf |
DAX INDEX SHORT | 1 762.00 | 2 315.00 | 1 548 750 | - | - | - | graf |
CECE TS 3450 | 540.00 | 781.00 | 1 408 400 | - | - | - | graf |
KOMODITY PLUS | 864.00 | 963.00 | 931 649 | - | - | - | graf |
KB TL 1700 | 18.00 | 151.00 | 928 400 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 6 000.00 | 7 000.00 | 911 510 | 5 600.00 | 7 000.00 | 6 592 754 | graf |
CECEXT | 161.00 | 311.00 | 835 790 | - | - | - | graf |
ERBA FUT MAR09 | 210.00 | 446.00 | 824 290 | - | - | - | graf |
PX FUT JUN10 | 1 118.00 | 1 125.00 | 777 100 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 102.00 | 748 569 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 745 249 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 92.00 | 100.00 | 738 354 | - | - | - | graf |
CECE BANKING 450 | 50.00 | 167.00 | 546 450 | - | - | - | graf |
CECE BANKING 200 | 66.00 | 232.00 | 479 600 | - | - | - | graf |
CEZ FUT MAR09 | 640.00 | 845.00 | 474 200 | - | - | - | graf |
O2 TL 200 | 164.00 | 304.00 | 454 020 | - | - | - | graf |
PTX TL 600 | 68.00 | 189.00 | 453 800 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 98.00 | 391 376 | - | - | - | graf |
DJ EURO STOXX 50 | 492.00 | 789.00 | 351 460 | - | - | - | graf |
BRENT TS 151,07 | 152.00 | 287.00 | 349 100 | - | - | - | graf |
ENERGOAQUA | 1 350.00 | 1 504.00 | 343 250 | 1 080.00 | 1 550.00 | 486 048 | graf |
VET ASSETS | 6.00 | 14.00 | 336 230 | 5.00 | 18.00 | 4 861 454 | graf |
BONUS GARANT CZK | 92.00 | 104.00 | 280 470 | - | - | - | graf |
PX TL 450 | 313.00 | 750.00 | 271 800 | - | - | - | graf |
CECE OIL TL 500 | 45.00 | 172.00 | 271 500 | - | - | - | graf |
SRX INDEX CERT | 44.00 | 98.00 | 261 850 | - | - | - | graf |
PX BONUS 114+ | 35.00 | 76.00 | 207 160 | - | - | - | graf |
HZL ČMHB 4,95/09 | 100.00 | 102.00 | 185 834 | 10 000.00 | 10 000.00 | 0 | graf |
CEETX TL 1200 | 42.00 | 79.00 | 185 600 | - | - | - | graf |
HZL HB 4,60/11 | 102.00 | 106.00 | 109 750 | 10 000.00 | 10 000.00 | 0 | graf |
CECE TL 989,66 | 14.00 | 107.00 | 109 280 | - | - | - | graf |
RDX | 160.00 | 341.00 | 98 820 | - | - | - | graf |
WIG VB-AFT | 77.00 | 155.00 | 94 150 | - | - | - | graf |
CEZ FUT JUN10 | 870.00 | 875.00 | 88 000 | - | - | - | graf |
CEETX BON 1950 CAP | 362.00 | 389.00 | 76 980 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 6 510.00 | 71 500 | 4 000.00 | 5 100.00 | 578 307 | graf |
CTX TS 1900 | 32.00 | 143.00 | 51 950 | - | - | - | graf |
TOMA | 566.00 | 660.00 | 44 256 | 448.00 | 715.00 | 1 641 185 | graf |
S-BOX DIMAX | 306.00 | 726.00 | 34 100 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 335.00 | 6 600 | - | - | - | graf |
SPOLANA | 155.00 | 155.00 | 6 510 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 185.00 | 5 444.00 | 5 444 | 4 232.00 | 5 700.00 | 183 949 | graf |
JÁCHYMOV PM | 1 077.00 | 1 132.00 | 3 286 | 1 000.00 | 1 299.00 | 3 343 047 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 492.00 | 0 | 352.00 | 690.00 | 76 740 | graf |
PRAZSKE SLUZBY | 817.00 | 860.00 | 0 | 350.00 | 600.00 | 321 720 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
BUX VB-AFT | 85.00 | 210.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 104.00 | 182.00 | 0 | - | - | - | graf |
CECE VB-AFT | 236.00 | 488.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 31.00 | 42.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 823.00 | 1 280.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 639.00 | 1 761.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 086.00 | 2 404.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 243.00 | 4 134.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 3 684.00 | 6 442.00 | 0 | 4 185.00 | 6 339.00 | 442 430 | graf |
CROX INDEX CERT | 211.00 | 361.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
CECE TEL. TL 750 | 21.00 | 44.00 | 0 | - | - | - | graf |
ROTX TL 3800 | 297.00 | 307.00 | 0 | - | - | - | graf |
SETX TL 600 | 41.00 | 89.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 82.00 | 119.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 72.00 | 126.00 | 0 | - | - | - | graf |
CEZ TL 340 | 424.00 | 687.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 214.00 | 833.00 | 0 | - | - | - | graf |
SETX TL 850 | 33.00 | 101.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 789.00 | 1 180.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 627.00 | 2 412.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 151.00 | 1 793.00 | 0 | - | - | - | graf |
HTX TL 1800 | 180.00 | 531.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 250.00 | 318.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 198.00 | 1 589.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 240.00 | 268.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 365.00 | 382.00 | 0 | - | - | - | graf |
CEETX TL 800 | 148.00 | 182.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 001.00 | 1 042.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 965.00 | 991.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ERBA FUT JUN10 | 695.00 | 703.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 357.00 | 389.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 199.00 | 311.00 | 45 128 318 | graf |
EXXON MOBIL CORP. | - | - | - | 1 234.00 | 1 691.00 | 6 878 703 | graf |
INTEL CORP. | - | - | - | 266.00 | 371.00 | 16 150 842 | graf |
MCDONALDS CORP. | - | - | - | 961.00 | 1 308.00 | 10 682 153 | graf |
MICROSOFT CORP. | - | - | - | 330.00 | 567.00 | 9 894 391 | graf |
VOLKSWAGEN AG | - | - | - | 2 000.00 | 7 941.00 | 137 621 231 | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 290.00 | 36 754 235 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 850.00 | 553 455 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 439.00 | 240 690 | graf |
FAGRON | - | - | - | 56.00 | 96.00 | 57 040 | graf |
TATRA | - | - | - | 80.00 | 251.00 | 25 001 650 | graf |
TESLA KARLÍN | - | - | - | 195.00 | 285.00 | 920 417 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 461.00 | 1 012 144 | graf |
VÍTKOVICE | - | - | - | 222.00 | 450.00 | 21 748 600 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 680.00 | 18 544 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 376.00 | 354 701 | graf |
MJM LITOVEL | - | - | - | 1 450.00 | 1 780.00 | 81 080 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 490.00 | 3 209.00 | 1 263 793 | graf |
LE CYGNE SPORT.GR. | - | - | - | 450.00 | 588.00 | 25 100 | graf |
OHL ŽS | - | - | - | 1 865.00 | 2 931.00 | 577 037 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 341.00 | 1 244 195 | graf |
AKRO OPF PROG.SPOL | - | - | - | 137.00 | 315.00 | 1 732 789 | graf |
SELGEN | - | - | - | 1 111.00 | 1 511.00 | 1 014 823 | graf |
SETUZA | - | - | - | 80.00 | 355.00 | 259 023 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 186.00 | 10 336 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 913.00 | 108 340 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 625.00 | 802.00 | 80 819 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 240.00 | 1 680.00 | 135 690 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 520.00 | 903.00 | 27 244 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 346.00 | 526.00 | 64 945 | graf |
METROSTAV | - | - | - | 745.00 | 1 253.00 | 493 411 | graf |
ARCELORMITTAL | - | - | - | 1 485.00 | 3 365.00 | 71 237 293 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 161.00 | 5 200.00 | 355 525 | graf |
POŠT.TISK.CENIN | - | - | - | 1 701.00 | 1 990.00 | 23 116 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 950.00 | 24 500 | graf |
PLIVA - LACHEMA | - | - | - | 375.00 | 795.00 | 183 332 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 480.00 | 6 242.00 | 144 756 | graf |
Holcim (Česko) | - | - | - | 2 364.00 | 3 400.00 | 301 352 | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 313.00 | 102 732 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 566.00 | 31 101 | graf |
AVIA | - | - | - | 16.00 | 69.00 | 412 655 | graf |
KAROSERIA | - | - | - | 608.00 | 900.00 | 1 032 687 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 31.00 | 97.00 | 182 545 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 003.00 | 1 254.00 | 171 217 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 4 203.00 | 40 045 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 590.00 | 905.00 | 10 540 243 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 261.00 | 360.00 | 917 207 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 16:56 2ja teroristi vraj zomreli (capitalism, Akcie ČEZ)
28.03. 16:51 Naše armada - nakopat do zadku každý zel (Putin, Akcie ČEZ)
28.03. 16:43 2ja teroristi vraj zomreli (Vedúci odc, Akcie ČEZ)
28.03. 16:36 Naše armada (Tomasso, Akcie ČEZ)
28.03. 16:36 Naše armada - nepoužitelná - kdo by bojo (Putin, Akcie ČEZ)
28.03. 16:36 Naše armada - nepoužitelná - kdo by bojo (Putin, Akcie ČEZ)
28.03. 16:31 Naše armada (šedy vlk, Akcie ČEZ)
28.03. 16:16 Dobrý deň Tomasso & Ontheroad (Vedúci odc, Akcie ČEZ)
28.03. 15:29 Kupovat (Merv, Akcie PHILIP MORRIS ČR)
28.03. 15:20 Akcie Philip Morris (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?