Burza Praha souhrny dle akcií za rok 2010
Burza Praha souhrny dle akcií za rok 2010 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 7 950.00 | 10 400.00 | 5 110 917 329 | 7 940.00 | 10 418.00 | 176 840 618 | graf |
PRAŽSKÁ ENERGETIKA | 6 800.00 | 7 700.00 | 1 474 410 | 6 801.00 | 7 720.00 | 2 467 028 | graf |
SM PLYNÁRENSKÁ | 5 431.00 | 5 987.00 | 0 | 4 600.00 | 7 648.00 | 639 364 | graf |
EUROPA BONUS CZK | 5 343.00 | 6 539.00 | 0 | 5 487.00 | 6 570.00 | 301 850 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 5 500.00 | 34 790 | 4 200.00 | 7 000.00 | 860 613 | graf |
KOMERČNÍ BANKA | 3 250.00 | 4 583.00 | 78 482 213 017 | 3 240.00 | 4 567.00 | 792 288 668 | graf |
GOLD | 2 019.00 | 2 721.00 | 4 144 980 | - | - | - | graf |
CHINA BONUS III | 1 908.00 | 2 519.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 669.00 | 2 139.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 578.00 | 2 156.00 | 180 900 | - | - | - | graf |
BRENT INDEX SHORT | 1 462.00 | 2 323.00 | 471 100 | - | - | - | graf |
DAX INDEX LONG | 1 426.00 | 1 789.00 | 671 600 | - | - | - | graf |
DAX INDEX SHORT | 1 395.00 | 1 923.00 | 834 100 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 504.00 | 49 660 | 1 290.00 | 1 560.00 | 1 807 392 | graf |
NWR TL 50 | 1 224.00 | 2 372.00 | 0 | - | - | - | graf |
PX FUT JUN11 | 1 189.00 | 1 220.00 | 723 000 | - | - | - | graf |
PX FUT MAR10 | 1 124.00 | 1 199.00 | 16 496 600 | - | - | - | graf |
PX FUT MAR11 | 1 120.00 | 1 218.00 | 9 894 800 | - | - | - | graf |
PX FUT SEP10 | 1 106.00 | 1 288.00 | 47 179 600 | - | - | - | graf |
PX FUT JUN10 | 1 105.00 | 1 290.00 | 62 615 900 | - | - | - | graf |
PX FUT DEC10 | 1 102.00 | 1 198.00 | 23 513 900 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 015.00 | 1 323.00 | 16 605 640 | - | - | - | graf |
JÁCHYMOV PM | 970.00 | 1 210.00 | 38 620 | 800.00 | 1 399.00 | 859 433 | graf |
TOP ČESKÝ BON CZII | 962.00 | 1 283.00 | 12 291 837 | - | - | - | graf |
KOMODITY PLUS | 953.00 | 982.00 | 490 940 | - | - | - | graf |
CSS INDEX CERT | 945.00 | 1 207.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 900.00 | 1 223.00 | 80 899 | 750.00 | 1 200.00 | 108 718 | graf |
GOLD TURBO LONG | 890.00 | 1 553.00 | 3 710 860 | - | - | - | graf |
CEZ BONUS 116 CAP | 887.00 | 999.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 870.00 | 927.00 | 1 337 200 | - | - | - | graf |
ERBA FUT JUN11 | 858.00 | 888.00 | 87 000 | - | - | - | graf |
CEZ FUT JUN10 | 855.00 | 936.00 | 4 110 100 | - | - | - | graf |
CEZ FUT SEP10 | 821.00 | 927.00 | 5 646 500 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 197.00 | 650.00 | 164 626 | graf |
VIG | 797.00 | 1 011.00 | 1 456 348 482 | 795.00 | 1 005.00 | 50 511 076 | graf |
CEZ FUT JUN11 | 771.00 | 773.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 765.00 | 835.00 | 160 600 | - | - | - | graf |
CEZ FUT DEC10 | 763.00 | 905.00 | 1 274 900 | - | - | - | graf |
ČEZ | 742.00 | 942.00 | 129 954 124 253 | 746.00 | 941.00 | 1 911 372 401 | graf |
ERBA FUT MAR11 | 713.00 | 893.00 | 2 155 400 | - | - | - | graf |
ERBA FUT MAR10 | 669.00 | 789.00 | 2 864 100 | - | - | - | graf |
ERBA FUT DEC10 | 668.00 | 867.00 | 2 788 700 | - | - | - | graf |
GOLD INDEX SHORT | 663.00 | 992.00 | 0 | - | - | - | graf |
ERBA FUT SEP10 | 658.00 | 868.00 | 4 272 400 | - | - | - | graf |
ERBA FUT JUN10 | 653.00 | 872.00 | 4 533 700 | - | - | - | graf |
PX TL 450 | 652.00 | 870.00 | 744 700 | - | - | - | graf |
ERSTE GROUP BANK A | 652.00 | 900.00 | 51 195 966 110 | 651.00 | 900.00 | 1 356 612 117 | graf |
ROTX TL 3700 | 633.00 | 1 234.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 627.00 | 790.00 | 1 070 810 | - | - | - | graf |
S-BOX DIMAX | 624.00 | 762.00 | 72 630 | - | - | - | graf |
TOMA | 578.00 | 700.00 | 508 562 | 548.00 | 702.00 | 3 016 106 | graf |
CEZ TL 340 | 529.00 | 628.00 | 704 330 | - | - | - | graf |
CECE VB-AFT | 454.00 | 548.00 | 50 240 | - | - | - | graf |
CTX | 443.00 | 534.00 | 484 000 | - | - | - | graf |
O2 BONUS 116 CAP | 426.00 | 490.00 | 0 | - | - | - | graf |
PFNONWOVENS | 410.00 | 474.00 | 1 735 040 050 | 412.00 | 471.00 | 53 966 628 | graf |
HTX TL 1800 | 390.00 | 670.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 492.00 | 5 305 | 258.00 | 680.00 | 51 588 | graf |
O2 C.R. | 369.00 | 453.00 | 42 998 297 412 | 371.00 | 453.00 | 934 630 373 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEETX BON 1950 CAP | 355.00 | 490.00 | 79 500 | - | - | - | graf |
O2 DISC 550 CAP | 350.00 | 406.00 | 0 | - | - | - | graf |
CETV | 350.00 | 727.00 | 21 519 905 836 | 353.00 | 740.00 | 536 111 561 | graf |
CEETX INDEX LONG | 334.00 | 404.00 | 0 | - | - | - | graf |
RDX | 322.00 | 420.00 | 344 755 | - | - | - | graf |
CECEXT | 283.00 | 344.00 | 5 072 482 | - | - | - | graf |
CROX INDEX CERT | 276.00 | 362.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 262.00 | 293.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 250.00 | 329.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 480.00 | 0 | - | - | - | graf |
KB TL 1300 | 216.00 | 297.00 | 110 300 | - | - | - | graf |
O2 TL 200 | 213.00 | 255.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 206.00 | 274.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
BUX VB-AFT | 178.00 | 242.00 | 0 | - | - | - | graf |
NWN | 171.00 | 286.00 | 42 501 629 588 | 172.00 | 289.00 | 2 129 923 136 | graf |
NWR | 171.00 | 286.00 | 42 501 629 588 | 172.00 | 289.00 | 2 129 923 136 | graf |
INDUSTRY BASKET | 164.00 | 202.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 164.00 | 313.00 | 262 981 569 | 178.00 | 321.00 | 1 210 427 | graf |
CECE OIL TL 500 | 159.00 | 217.00 | 0 | - | - | - | graf |
PTX TL 600 | 152.00 | 223.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 145.00 | 217.00 | 893 250 | - | - | - | graf |
WIG VB-AFT | 140.00 | 169.00 | 287 975 | - | - | - | graf |
UNIPETROL | 135.00 | 228.00 | 12 503 368 605 | 134.00 | 228.00 | 398 432 881 | graf |
CECE BANKING 450 | 132.00 | 210.00 | 0 | - | - | - | graf |
CEETX TL 800 | 131.00 | 201.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 119.00 | 125.00 | 1 241 000 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CPI FIM | 117.00 | 208.00 | 846 454 148 | 116.00 | 207.00 | 149 357 218 | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
O2 TL 300 | 113.00 | 156.00 | 1 304 750 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 622 552 667 | - | - | - | graf |
PX INDEX CERT. | 110.00 | 132.00 | 5 747 403 | 111.00 | 131.00 | 2 037 086 | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 156 517 500 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 6 573 574 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 10 320 125 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 5 450 811 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 7 340 324 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 759 291 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 10 617 882 489 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 108.00 | 968 779 082 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 302 929 594 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 190 244 654 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 70 060 660 861 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 401 639 876 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 21 581 097 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 818 604 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 23 415 014 079 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 894 083 509 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 1 801 222 | 10 000.00 | 10 090.00 | 39 852 660 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 301 629 973 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 126 879 331 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 105.00 | 4 786 564 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 34 016 464 501 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 14 953 102 753 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 835 360 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 414 436 111 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 337 789 589 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 969 525 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 937 208 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 333 297 428 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 98 675 833 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 50 261 744 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 10 946 000 679 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 365 735 088 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 256 352 797 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 149 770 278 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 290 387 500 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 411 291 991 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 17 089 045 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 579 008 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 548 196 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 1 098 502 399 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 124 971 000 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 2 207 656 992 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 44 356 200 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 41 830 152 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 212 537 169 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 21 454 858 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 49 153 420 282 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 55 186 677 866 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 36 901 438 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 539 981 675 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 1 042 027 233 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 1 234 835 699 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 547 596 363 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 111 875 083 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 65 987 525 702 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 5 968 254 194 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 603 881 930 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 299 523 750 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 50 743 483 475 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 333 071 075 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 593 933 488 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 488 846 312 | - | - | - | graf |
BONUS GARANT CZK | 99.00 | 108.00 | 423 360 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 20 495 940 276 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 26 052 105 911 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD SHARK GAR CZK | 98.00 | 111.00 | 22 402 607 | - | - | - | graf |
ALT ENERG GAR II | 98.00 | 100.00 | 1 152 358 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 101.00 | 11 142 476 515 | 10 000.00 | 10 000.00 | 0 | graf |
TOP5 ENERGY GARANT | 96.00 | 99.00 | 27 730 222 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 105.00 | 3 645 090 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 103.00 | 800 762 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 24 960 111 462 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 15 595 682 936 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 17 461 726 980 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
FORTUNA | 87.00 | 109.00 | 852 802 706 | 87.00 | 109.00 | 27 388 954 | graf |
ECM | 85.00 | 329.00 | 324 011 177 | 85.00 | 331.00 | 72 663 762 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 82.00 | 131.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 79.00 | 144.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 74.00 | 90.00 | 1 686 110 | - | - | - | graf |
PX BONUS 114+ | 70.00 | 86.00 | 734 200 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 2 026 624 400 | - | - | - | graf |
BRENT TL | 69.00 | 108.00 | 2 292 400 | - | - | - | graf |
BRENT CRUDE OIL | 66.00 | 87.00 | 6 878 055 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 6 475 000 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 136.00 | 185 300 | - | - | - | graf |
PX TL 500 | 60.00 | 82.00 | 291 490 | - | - | - | graf |
SRX INDEX CERT | 60.00 | 83.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 57.00 | 115.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 56.00 | 493.00 | 1 902 310 | - | - | - | graf |
BRENT TL+ | 52.00 | 92.00 | 10 891 800 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 140.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 71.00 | 264 450 | - | - | - | graf |
SETX TL 850 | 49.00 | 116.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 45.00 | 116.00 | 1 260 400 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
CEZ TL 500 | 38.00 | 47.00 | 1 481 973 | - | - | - | graf |
CEETX TL 1200 | 25.00 | 99.00 | 1 822 700 | - | - | - | graf |
PX TS 1400 | 15.00 | 32.00 | 4 390 200 | - | - | - | graf |
ERSTE TL 20,2 | 13.00 | 39.00 | 10 145 000 | - | - | - | graf |
AAA AUTO | 13.00 | 22.00 | 120 651 446 | 14.00 | 22.00 | 107 454 534 | graf |
VET ASSETS | 7.00 | 12.00 | 336 528 | 7.00 | 12.00 | 3 543 535 | graf |
BRENT TS 91,96 | 5.00 | 54.00 | 12 182 000 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 226.00 | 268.00 | 20 193 456 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 174.00 | 300.00 | 50 531 608 | graf |
EXXON MOBIL CORP. | - | - | - | 1 125.00 | 1 401.00 | 6 587 997 | graf |
INTEL CORP. | - | - | - | 337.00 | 459.00 | 24 698 948 | graf |
MCDONALDS CORP. | - | - | - | 1 108.00 | 1 493.00 | 4 606 308 | graf |
MICROSOFT CORP. | - | - | - | 430.00 | 605.00 | 8 002 931 | graf |
VOLKSWAGEN AG | - | - | - | 1 660.00 | 2 945.00 | 176 803 683 | graf |
KDYNIUM | - | - | - | 3 900.00 | 4 900.00 | 50 400 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 800.00 | 417 480 | graf |
SELGEN | - | - | - | 1 070.00 | 1 851.00 | 3 894 459 | graf |
ŠMERAL BRNO | - | - | - | 226.00 | 400.00 | 529 752 | graf |
SETUZA | - | - | - | 34.00 | 81.00 | 126 887 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 216.00 | 1 986.00 | 219 960 | graf |
FAGRON | - | - | - | 50.00 | 90.00 | 163 068 | graf |
TATRA | - | - | - | 120.00 | 165.00 | 19 176 479 | graf |
TESLA KARLÍN | - | - | - | 204.00 | 386.00 | 444 558 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 850.00 | 351 506 | graf |
ČKD KUTNÁ HORA | - | - | - | 56.00 | 301.00 | 281 480 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 333.00 | 8 010.00 | 745 278 | graf |
ATAS NÁCHOD | - | - | - | 265.00 | 440.00 | 18 908 | graf |
KAROSERIA | - | - | - | 605.00 | 829.00 | 922 425 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 33.00 | 54.00 | 19 076 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 850.00 | 1 400.00 | 699 670 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 5 500.00 | 256 880 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 835.00 | 1 030.00 | 14 705 594 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 256.00 | 350.00 | 638 184 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 650.00 | 1 100.00 | 198 544 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 200.00 | 1 650.00 | 171 357 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 505.00 | 1 000.00 | 58 501 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 241.00 | 440.00 | 335 311 | graf |
METROSTAV | - | - | - | 500.00 | 998.00 | 904 433 | graf |
ARCELORMITTAL | - | - | - | 3 059.00 | 4 480.00 | 128 065 034 | graf |
POŠT.TISK.CENIN | - | - | - | 1 550.00 | 2 200.00 | 280 994 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 340.00 | 1 160.00 | 944 738 | graf |
VÍTKOVICE | - | - | - | 378.00 | 722.00 | 83 199 899 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 380.00 | 29 578 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 152.00 | 261.00 | 113 175 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 3 793.00 | 323 028 | graf |
LE CYGNE SPORT.GR. | - | - | - | 324.00 | 599.00 | 43 159 | graf |
OHL ŽS | - | - | - | 2 640.00 | 3 500.00 | 181 339 | graf |
AKRO OPF GLOBAL. | - | - | - | 187.00 | 270.00 | 1 526 391 | graf |
AKRO OPF PROG.SPOL | - | - | - | 166.00 | 300.00 | 495 917 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 930.00 | 1 131.00 | 5 309 356 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 08:26 Akcie Moneta (Vavas, Akcie ČEZ)
25.04. 08:21 CPI FIM - akcionařská struktura minorit (mucha, Akcie ORCO Property Group)
25.04. 08:05 Akcie Gevorkyan (Vavas, Akcie ČEZ)
25.04. 07:34 Green deal II - podle mona (On the roa, Akcie ČEZ)
25.04. 04:04 Green deal II - podle mona (On the roa, Akcie ČEZ)
24.04. 22:10 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 22:09 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
24.04. 22:08 CPI FIM - akcionařská struktura minorit (Newbie, Akcie ORCO Property Group)
24.04. 21:57 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 21:49 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?