Burza Praha souhrny dle akcií za rok 2010
Burza Praha souhrny dle akcií za rok 2010 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 302 929 594 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 98 675 833 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 50 261 744 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 10 946 000 679 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 333 297 428 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 34 016 464 501 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 14 953 102 753 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 10 617 882 489 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 818 604 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 26 052 105 911 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 17 461 726 980 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 105.00 | 4 786 564 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 101.00 | 11 142 476 515 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 49 153 420 282 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 20 495 940 276 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 24 960 111 462 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 23 415 014 079 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 15 595 682 936 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 70 060 660 861 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 1 801 222 | 10 000.00 | 10 090.00 | 39 852 660 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 65 987 525 702 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 5 968 254 194 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 50 743 483 475 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 55 186 677 866 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 593 933 488 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 950.00 | 10 400.00 | 5 110 917 329 | 7 940.00 | 10 418.00 | 176 840 618 | graf |
PRAŽSKÁ ENERGETIKA | 6 800.00 | 7 700.00 | 1 474 410 | 6 801.00 | 7 720.00 | 2 467 028 | graf |
EUROPA BONUS CZK | 5 343.00 | 6 539.00 | 0 | 5 487.00 | 6 570.00 | 301 850 | graf |
SM PLYNÁRENSKÁ | 5 431.00 | 5 987.00 | 0 | 4 600.00 | 7 648.00 | 639 364 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 333.00 | 8 010.00 | 745 278 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 800.00 | 417 480 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 5 500.00 | 34 790 | 4 200.00 | 7 000.00 | 860 613 | graf |
KDYNIUM | - | - | - | 3 900.00 | 4 900.00 | 50 400 | graf |
KOMERČNÍ BANKA | 3 250.00 | 4 583.00 | 78 482 213 017 | 3 240.00 | 4 567.00 | 792 288 668 | graf |
ARCELORMITTAL | - | - | - | 3 059.00 | 4 480.00 | 128 065 034 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 850.00 | 351 506 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 5 500.00 | 256 880 | graf |
OHL ŽS | - | - | - | 2 640.00 | 3 500.00 | 181 339 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 3 793.00 | 323 028 | graf |
VOLKSWAGEN AG | - | - | - | 1 660.00 | 2 945.00 | 176 803 683 | graf |
POŠT.TISK.CENIN | - | - | - | 1 550.00 | 2 200.00 | 280 994 | graf |
ENERGOAQUA | 1 290.00 | 1 504.00 | 49 660 | 1 290.00 | 1 560.00 | 1 807 392 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 216.00 | 1 986.00 | 219 960 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 200.00 | 1 650.00 | 171 357 | graf |
EXXON MOBIL CORP. | - | - | - | 1 125.00 | 1 401.00 | 6 587 997 | graf |
MCDONALDS CORP. | - | - | - | 1 108.00 | 1 493.00 | 4 606 308 | graf |
SELGEN | - | - | - | 1 070.00 | 1 851.00 | 3 894 459 | graf |
ZENTIVA | - | - | - | 930.00 | 1 131.00 | 5 309 356 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 850.00 | 1 400.00 | 699 670 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 835.00 | 1 030.00 | 14 705 594 | graf |
JÁCHYMOV PM | 970.00 | 1 210.00 | 38 620 | 800.00 | 1 399.00 | 859 433 | graf |
VIG | 797.00 | 1 011.00 | 1 456 348 482 | 795.00 | 1 005.00 | 50 511 076 | graf |
RMS MEZZANINE | 900.00 | 1 223.00 | 80 899 | 750.00 | 1 200.00 | 108 718 | graf |
ČEZ | 742.00 | 942.00 | 129 954 124 253 | 746.00 | 941.00 | 1 911 372 401 | graf |
ERSTE GROUP BANK A | 652.00 | 900.00 | 51 195 966 110 | 651.00 | 900.00 | 1 356 612 117 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 650.00 | 1 100.00 | 198 544 | graf |
KAROSERIA | - | - | - | 605.00 | 829.00 | 922 425 | graf |
TOMA | 578.00 | 700.00 | 508 562 | 548.00 | 702.00 | 3 016 106 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 505.00 | 1 000.00 | 58 501 | graf |
METROSTAV | - | - | - | 500.00 | 998.00 | 904 433 | graf |
MICROSOFT CORP. | - | - | - | 430.00 | 605.00 | 8 002 931 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
PFNONWOVENS | 410.00 | 474.00 | 1 735 040 050 | 412.00 | 471.00 | 53 966 628 | graf |
VÍTKOVICE | - | - | - | 378.00 | 722.00 | 83 199 899 | graf |
O2 C.R. | 369.00 | 453.00 | 42 998 297 412 | 371.00 | 453.00 | 934 630 373 | graf |
CETV | 350.00 | 727.00 | 21 519 905 836 | 353.00 | 740.00 | 536 111 561 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 340.00 | 1 160.00 | 944 738 | graf |
INTEL CORP. | - | - | - | 337.00 | 459.00 | 24 698 948 | graf |
LE CYGNE SPORT.GR. | - | - | - | 324.00 | 599.00 | 43 159 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 380.00 | 29 578 | graf |
ATAS NÁCHOD | - | - | - | 265.00 | 440.00 | 18 908 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 492.00 | 5 305 | 258.00 | 680.00 | 51 588 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 256.00 | 350.00 | 638 184 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 241.00 | 440.00 | 335 311 | graf |
ŠMERAL BRNO | - | - | - | 226.00 | 400.00 | 529 752 | graf |
DEUTSCHE TELEKOM | - | - | - | 226.00 | 268.00 | 20 193 456 | graf |
TESLA KARLÍN | - | - | - | 204.00 | 386.00 | 444 558 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 197.00 | 650.00 | 164 626 | graf |
AKRO OPF GLOBAL. | - | - | - | 187.00 | 270.00 | 1 526 391 | graf |
KITD, v likvidaci | 164.00 | 313.00 | 262 981 569 | 178.00 | 321.00 | 1 210 427 | graf |
NOKIA CORP. | - | - | - | 174.00 | 300.00 | 50 531 608 | graf |
NWN | 171.00 | 286.00 | 42 501 629 588 | 172.00 | 289.00 | 2 129 923 136 | graf |
NWR | 171.00 | 286.00 | 42 501 629 588 | 172.00 | 289.00 | 2 129 923 136 | graf |
AKRO OPF PROG.SPOL | - | - | - | 166.00 | 300.00 | 495 917 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 152.00 | 261.00 | 113 175 | graf |
UNIPETROL | 135.00 | 228.00 | 12 503 368 605 | 134.00 | 228.00 | 398 432 881 | graf |
TATRA | - | - | - | 120.00 | 165.00 | 19 176 479 | graf |
CPI FIM | 117.00 | 208.00 | 846 454 148 | 116.00 | 207.00 | 149 357 218 | graf |
PX INDEX CERT. | 110.00 | 132.00 | 5 747 403 | 111.00 | 131.00 | 2 037 086 | graf |
FORTUNA | 87.00 | 109.00 | 852 802 706 | 87.00 | 109.00 | 27 388 954 | graf |
ECM | 85.00 | 329.00 | 324 011 177 | 85.00 | 331.00 | 72 663 762 | graf |
ČKD KUTNÁ HORA | - | - | - | 56.00 | 301.00 | 281 480 | graf |
FAGRON | - | - | - | 50.00 | 90.00 | 163 068 | graf |
SETUZA | - | - | - | 34.00 | 81.00 | 126 887 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 33.00 | 54.00 | 19 076 | graf |
AAA AUTO | 13.00 | 22.00 | 120 651 446 | 14.00 | 22.00 | 107 454 534 | graf |
VET ASSETS | 7.00 | 12.00 | 336 528 | 7.00 | 12.00 | 3 543 535 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 365 735 088 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 414 436 111 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 337 789 589 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 835 360 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 44 356 200 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 41 830 152 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 66.00 | 87.00 | 6 878 055 | - | - | - | graf |
GOLD | 2 019.00 | 2 721.00 | 4 144 980 | - | - | - | graf |
DJ EURO STOXX 50 | 627.00 | 790.00 | 1 070 810 | - | - | - | graf |
RDX | 322.00 | 420.00 | 344 755 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 256 352 797 | - | - | - | graf |
CTX | 443.00 | 534.00 | 484 000 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 301 629 973 | - | - | - | graf |
CECEXT | 283.00 | 344.00 | 5 072 482 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 7 340 324 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 2 207 656 992 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 411 291 991 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 21 581 097 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 5 450 811 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 624.00 | 762.00 | 72 630 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 212 537 169 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 21 454 858 | - | - | - | graf |
GOLD TURBO LONG | 890.00 | 1 553.00 | 3 710 860 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 10 320 125 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 156 517 500 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 1 098 502 399 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 124 971 000 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 969 525 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 937 208 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 126 879 331 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 149 770 278 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 759 291 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 17 089 045 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 579 008 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 548 196 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 290 387 500 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 6 573 574 | - | - | - | graf |
CROX INDEX CERT | 276.00 | 362.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 60.00 | 83.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 945.00 | 1 207.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 164.00 | 202.00 | 0 | - | - | - | graf |
CECE VB-AFT | 454.00 | 548.00 | 50 240 | - | - | - | graf |
WIG VB-AFT | 140.00 | 169.00 | 287 975 | - | - | - | graf |
BUX VB-AFT | 178.00 | 242.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 103.00 | 800 762 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 488 846 312 | - | - | - | graf |
CEZ TL 500 | 38.00 | 47.00 | 1 481 973 | - | - | - | graf |
PX TL 500 | 60.00 | 82.00 | 291 490 | - | - | - | graf |
O2 TL 200 | 213.00 | 255.00 | 0 | - | - | - | graf |
O2 TL 300 | 113.00 | 156.00 | 1 304 750 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 136.00 | 185 300 | - | - | - | graf |
UNIPETROL TL 90 | 45.00 | 116.00 | 1 260 400 | - | - | - | graf |
CECE OIL TL 500 | 159.00 | 217.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 111 875 083 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 119.00 | 125.00 | 1 241 000 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 99.00 | 108.00 | 423 360 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 111.00 | 22 402 607 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 603 881 930 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 98.00 | 100.00 | 1 152 358 | - | - | - | graf |
CECE BONUS III | 1 669.00 | 2 139.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 908.00 | 2 519.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 401 639 876 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 108.00 | 968 779 082 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 953.00 | 982.00 | 490 940 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 299 523 750 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 140.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 622 552 667 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 894 083 509 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 190 244 654 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 105.00 | 3 645 090 | - | - | - | graf |
TOP5 ENERGY GARANT | 96.00 | 99.00 | 27 730 222 | - | - | - | graf |
BRENT TS 151,07 | 145.00 | 217.00 | 893 250 | - | - | - | graf |
PX BONUS 125 CAP | 74.00 | 90.00 | 1 686 110 | - | - | - | graf |
PX BONUS 114+ | 70.00 | 86.00 | 734 200 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 69.00 | 108.00 | 2 292 400 | - | - | - | graf |
BRENT TL+ | 52.00 | 92.00 | 10 891 800 | - | - | - | graf |
CECE BANKING 200 | 206.00 | 274.00 | 0 | - | - | - | graf |
KB TL 1300 | 216.00 | 297.00 | 110 300 | - | - | - | graf |
CECE TEL TL 540 | 82.00 | 131.00 | 0 | - | - | - | graf |
CEZ TL 340 | 529.00 | 628.00 | 704 330 | - | - | - | graf |
PX TL 450 | 652.00 | 870.00 | 744 700 | - | - | - | graf |
NWR TL 50 | 1 224.00 | 2 372.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 71.00 | 264 450 | - | - | - | graf |
CEZ FUT SEP10 | 821.00 | 927.00 | 5 646 500 | - | - | - | graf |
ERBA FUT SEP10 | 658.00 | 868.00 | 4 272 400 | - | - | - | graf |
PX FUT SEP10 | 1 106.00 | 1 288.00 | 47 179 600 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 1 042 027 233 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 1 234 835 699 | - | - | - | graf |
EUR/CZK TL 23,000 | 57.00 | 115.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 79.00 | 144.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 763.00 | 905.00 | 1 274 900 | - | - | - | graf |
ERBA FUT DEC10 | 668.00 | 867.00 | 2 788 700 | - | - | - | graf |
PX FUT DEC10 | 1 102.00 | 1 198.00 | 23 513 900 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 333 071 075 | - | - | - | graf |
CEZ FUT MAR11 | 765.00 | 835.00 | 160 600 | - | - | - | graf |
ERBA FUT MAR11 | 713.00 | 893.00 | 2 155 400 | - | - | - | graf |
PX FUT MAR11 | 1 120.00 | 1 218.00 | 9 894 800 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 2 026 624 400 | - | - | - | graf |
KB DISC 2900 CAP | 262.00 | 293.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 350.00 | 406.00 | 0 | - | - | - | graf |
CEETX TL 800 | 131.00 | 201.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 25.00 | 99.00 | 1 822 700 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 404.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 355.00 | 490.00 | 79 500 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 015.00 | 1 323.00 | 16 605 640 | - | - | - | graf |
TOP ČESKÝ BON CZII | 962.00 | 1 283.00 | 12 291 837 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 36 901 438 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 539 981 675 | - | - | - | graf |
CEZ FUT JUN10 | 855.00 | 936.00 | 4 110 100 | - | - | - | graf |
ERBA FUT JUN10 | 653.00 | 872.00 | 4 533 700 | - | - | - | graf |
PX FUT JUN10 | 1 105.00 | 1 290.00 | 62 615 900 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 6 475 000 | - | - | - | graf |
GOLD INDEX SHORT | 663.00 | 992.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 132.00 | 210.00 | 0 | - | - | - | graf |
PTX TL 600 | 152.00 | 223.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 633.00 | 1 234.00 | 0 | - | - | - | graf |
SETX TL 850 | 49.00 | 116.00 | 0 | - | - | - | graf |
HTX TL 1800 | 390.00 | 670.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 250.00 | 329.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 426.00 | 1 789.00 | 671 600 | - | - | - | graf |
DAX INDEX SHORT | 1 395.00 | 1 923.00 | 834 100 | - | - | - | graf |
BRENT INDEX SHORT | 1 462.00 | 2 323.00 | 471 100 | - | - | - | graf |
ROTX INDEX LONG | 1 578.00 | 2 156.00 | 180 900 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 547 596 363 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 870.00 | 927.00 | 1 337 200 | - | - | - | graf |
ERBA FUT MAR10 | 669.00 | 789.00 | 2 864 100 | - | - | - | graf |
PX FUT MAR10 | 1 124.00 | 1 199.00 | 16 496 600 | - | - | - | graf |
CEZ FUT JUN11 | 771.00 | 773.00 | 0 | - | - | - | graf |
ERBA FUT JUN11 | 858.00 | 888.00 | 87 000 | - | - | - | graf |
PX FUT JUN11 | 1 189.00 | 1 220.00 | 723 000 | - | - | - | graf |
GOLD TS 1319,6 | 56.00 | 493.00 | 1 902 310 | - | - | - | graf |
ERSTE TL 20,2 | 13.00 | 39.00 | 10 145 000 | - | - | - | graf |
BRENT TS 91,96 | 5.00 | 54.00 | 12 182 000 | - | - | - | graf |
CEZ BONUS 116 CAP | 887.00 | 999.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 426.00 | 490.00 | 0 | - | - | - | graf |
PX TS 1400 | 15.00 | 32.00 | 4 390 200 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
20.04. 08:16 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 05:49 Dobré ránko Tomasso & Ontheroad (Lukáš, Akcie ERSTE BANK)
20.04. 05:35 Jak to vlastně je s Kofolou doporavdy... (Janek z dě, Akcie KOFOLA ČS)
20.04. 05:25 ČEZ a banky (Lukáš, Akcie ČEZ)
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?