Burza Praha souhrny dle akcií za rok 2010
Burza Praha souhrny dle akcií za rok 2010 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 742.00 | 942.00 | 129 954 124 253 | 746.00 | 941.00 | 1 911 372 401 | graf |
KOMERČNÍ BANKA | 3 250.00 | 4 583.00 | 78 482 213 017 | 3 240.00 | 4 567.00 | 792 288 668 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 70 060 660 861 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 65 987 525 702 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 55 186 677 866 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 652.00 | 900.00 | 51 195 966 110 | 651.00 | 900.00 | 1 356 612 117 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 50 743 483 475 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 49 153 420 282 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 369.00 | 453.00 | 42 998 297 412 | 371.00 | 453.00 | 934 630 373 | graf |
NWN | 171.00 | 286.00 | 42 501 629 588 | 172.00 | 289.00 | 2 129 923 136 | graf |
NWR | 171.00 | 286.00 | 42 501 629 588 | 172.00 | 289.00 | 2 129 923 136 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 34 016 464 501 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 26 052 105 911 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 24 960 111 462 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 23 415 014 079 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 350.00 | 727.00 | 21 519 905 836 | 353.00 | 740.00 | 536 111 561 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 20 495 940 276 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 17 461 726 980 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 15 595 682 936 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 14 953 102 753 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 135.00 | 228.00 | 12 503 368 605 | 134.00 | 228.00 | 398 432 881 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 101.00 | 11 142 476 515 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 10 946 000 679 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 10 617 882 489 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 5 968 254 194 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 950.00 | 10 400.00 | 5 110 917 329 | 7 940.00 | 10 418.00 | 176 840 618 | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 539 981 675 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 2 207 656 992 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 2 026 624 400 | - | - | - | graf |
PFNONWOVENS | 410.00 | 474.00 | 1 735 040 050 | 412.00 | 471.00 | 53 966 628 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 547 596 363 | - | - | - | graf |
VIG | 797.00 | 1 011.00 | 1 456 348 482 | 795.00 | 1 005.00 | 50 511 076 | graf |
ČS VAR/13 | 100.00 | 100.00 | 1 234 835 699 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 1 098 502 399 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 1 042 027 233 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 108.00 | 968 779 082 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 894 083 509 | - | - | - | graf |
FORTUNA | 87.00 | 109.00 | 852 802 706 | 87.00 | 109.00 | 27 388 954 | graf |
CPI FIM | 117.00 | 208.00 | 846 454 148 | 116.00 | 207.00 | 149 357 218 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 622 552 667 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 603 881 930 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 593 933 488 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 488 846 312 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 414 436 111 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 411 291 991 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 401 639 876 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 365 735 088 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 337 789 589 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 333 297 428 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 333 071 075 | - | - | - | graf |
ECM | 85.00 | 329.00 | 324 011 177 | 85.00 | 331.00 | 72 663 762 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 302 929 594 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 301 629 973 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 299 523 750 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 290 387 500 | - | - | - | graf |
KITD, v likvidaci | 164.00 | 313.00 | 262 981 569 | 178.00 | 321.00 | 1 210 427 | graf |
ČS VAR/16 | 100.00 | 100.00 | 256 352 797 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 212 537 169 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 190 244 654 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 156 517 500 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 149 770 278 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 126 879 331 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 124 971 000 | - | - | - | graf |
AAA AUTO | 13.00 | 22.00 | 120 651 446 | 14.00 | 22.00 | 107 454 534 | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 111 875 083 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 98 675 833 | 100 000.00 | 100 000.00 | 0 | graf |
PX FUT JUN10 | 1 105.00 | 1 290.00 | 62 615 900 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 50 261 744 | 100 000.00 | 100 000.00 | 0 | graf |
PX FUT SEP10 | 1 106.00 | 1 288.00 | 47 179 600 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 44 356 200 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 41 830 152 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 36 901 438 | - | - | - | graf |
TOP5 ENERGY GARANT | 96.00 | 99.00 | 27 730 222 | - | - | - | graf |
PX FUT DEC10 | 1 102.00 | 1 198.00 | 23 513 900 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 111.00 | 22 402 607 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 21 581 097 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 21 454 858 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 17 089 045 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 015.00 | 1 323.00 | 16 605 640 | - | - | - | graf |
PX FUT MAR10 | 1 124.00 | 1 199.00 | 16 496 600 | - | - | - | graf |
TOP ČESKÝ BON CZII | 962.00 | 1 283.00 | 12 291 837 | - | - | - | graf |
BRENT TS 91,96 | 5.00 | 54.00 | 12 182 000 | - | - | - | graf |
BRENT TL+ | 52.00 | 92.00 | 10 891 800 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 10 320 125 | - | - | - | graf |
ERSTE TL 20,2 | 13.00 | 39.00 | 10 145 000 | - | - | - | graf |
PX FUT MAR11 | 1 120.00 | 1 218.00 | 9 894 800 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 7 340 324 | - | - | - | graf |
BRENT CRUDE OIL | 66.00 | 87.00 | 6 878 055 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 6 573 574 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 6 475 000 | - | - | - | graf |
PX INDEX CERT. | 110.00 | 132.00 | 5 747 403 | 111.00 | 131.00 | 2 037 086 | graf |
CEZ FUT SEP10 | 821.00 | 927.00 | 5 646 500 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 5 450 811 | - | - | - | graf |
CECEXT | 283.00 | 344.00 | 5 072 482 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 105.00 | 4 786 564 | 10 000.00 | 10 000.00 | 0 | graf |
ERBA FUT JUN10 | 653.00 | 872.00 | 4 533 700 | - | - | - | graf |
PX TS 1400 | 15.00 | 32.00 | 4 390 200 | - | - | - | graf |
ERBA FUT SEP10 | 658.00 | 868.00 | 4 272 400 | - | - | - | graf |
GOLD | 2 019.00 | 2 721.00 | 4 144 980 | - | - | - | graf |
CEZ FUT JUN10 | 855.00 | 936.00 | 4 110 100 | - | - | - | graf |
GOLD TURBO LONG | 890.00 | 1 553.00 | 3 710 860 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 105.00 | 3 645 090 | - | - | - | graf |
ERBA FUT MAR10 | 669.00 | 789.00 | 2 864 100 | - | - | - | graf |
ERBA FUT DEC10 | 668.00 | 867.00 | 2 788 700 | - | - | - | graf |
BRENT TL | 69.00 | 108.00 | 2 292 400 | - | - | - | graf |
ERBA FUT MAR11 | 713.00 | 893.00 | 2 155 400 | - | - | - | graf |
GOLD TS 1319,6 | 56.00 | 493.00 | 1 902 310 | - | - | - | graf |
CEETX TL 1200 | 25.00 | 99.00 | 1 822 700 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 1 801 222 | 10 000.00 | 10 090.00 | 39 852 660 | graf |
PX BONUS 125 CAP | 74.00 | 90.00 | 1 686 110 | - | - | - | graf |
CEZ TL 500 | 38.00 | 47.00 | 1 481 973 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 6 800.00 | 7 700.00 | 1 474 410 | 6 801.00 | 7 720.00 | 2 467 028 | graf |
CEZ FUT MAR10 | 870.00 | 927.00 | 1 337 200 | - | - | - | graf |
O2 TL 300 | 113.00 | 156.00 | 1 304 750 | - | - | - | graf |
CEZ FUT DEC10 | 763.00 | 905.00 | 1 274 900 | - | - | - | graf |
UNIPETROL TL 90 | 45.00 | 116.00 | 1 260 400 | - | - | - | graf |
PX BONUS 127 CAP | 119.00 | 125.00 | 1 241 000 | - | - | - | graf |
ALT ENERG GAR II | 98.00 | 100.00 | 1 152 358 | - | - | - | graf |
DJ EURO STOXX 50 | 627.00 | 790.00 | 1 070 810 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 969 525 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 937 208 | - | - | - | graf |
BRENT TS 151,07 | 145.00 | 217.00 | 893 250 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 835 360 | - | - | - | graf |
DAX INDEX SHORT | 1 395.00 | 1 923.00 | 834 100 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 818 604 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTRINAGARVB-AFT | 95.00 | 103.00 | 800 762 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 759 291 | - | - | - | graf |
PX TL 450 | 652.00 | 870.00 | 744 700 | - | - | - | graf |
PX BONUS 114+ | 70.00 | 86.00 | 734 200 | - | - | - | graf |
PX FUT JUN11 | 1 189.00 | 1 220.00 | 723 000 | - | - | - | graf |
CEZ TL 340 | 529.00 | 628.00 | 704 330 | - | - | - | graf |
DAX INDEX LONG | 1 426.00 | 1 789.00 | 671 600 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 579 008 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 548 196 | - | - | - | graf |
TOMA | 578.00 | 700.00 | 508 562 | 548.00 | 702.00 | 3 016 106 | graf |
KOMODITY PLUS | 953.00 | 982.00 | 490 940 | - | - | - | graf |
CTX | 443.00 | 534.00 | 484 000 | - | - | - | graf |
BRENT INDEX SHORT | 1 462.00 | 2 323.00 | 471 100 | - | - | - | graf |
BONUS GARANT CZK | 99.00 | 108.00 | 423 360 | - | - | - | graf |
RDX | 322.00 | 420.00 | 344 755 | - | - | - | graf |
VET ASSETS | 7.00 | 12.00 | 336 528 | 7.00 | 12.00 | 3 543 535 | graf |
PX TL 500 | 60.00 | 82.00 | 291 490 | - | - | - | graf |
WIG VB-AFT | 140.00 | 169.00 | 287 975 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 71.00 | 264 450 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 136.00 | 185 300 | - | - | - | graf |
ROTX INDEX LONG | 1 578.00 | 2 156.00 | 180 900 | - | - | - | graf |
CEZ FUT MAR11 | 765.00 | 835.00 | 160 600 | - | - | - | graf |
KB TL 1300 | 216.00 | 297.00 | 110 300 | - | - | - | graf |
ERBA FUT JUN11 | 858.00 | 888.00 | 87 000 | - | - | - | graf |
RMS MEZZANINE | 900.00 | 1 223.00 | 80 899 | 750.00 | 1 200.00 | 108 718 | graf |
CEETX BON 1950 CAP | 355.00 | 490.00 | 79 500 | - | - | - | graf |
S-BOX DIMAX | 624.00 | 762.00 | 72 630 | - | - | - | graf |
CECE VB-AFT | 454.00 | 548.00 | 50 240 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 504.00 | 49 660 | 1 290.00 | 1 560.00 | 1 807 392 | graf |
JÁCHYMOV PM | 970.00 | 1 210.00 | 38 620 | 800.00 | 1 399.00 | 859 433 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 5 500.00 | 34 790 | 4 200.00 | 7 000.00 | 860 613 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 492.00 | 5 305 | 258.00 | 680.00 | 51 588 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 197.00 | 650.00 | 164 626 | graf |
SM PLYNÁRENSKÁ | 5 431.00 | 5 987.00 | 0 | 4 600.00 | 7 648.00 | 639 364 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 480.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
O2 TL 200 | 213.00 | 255.00 | 0 | - | - | - | graf |
BUX VB-AFT | 178.00 | 242.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 164.00 | 202.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 140.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 669.00 | 2 139.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 908.00 | 2 519.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 343.00 | 6 539.00 | 0 | 5 487.00 | 6 570.00 | 301 850 | graf |
CROX INDEX CERT | 276.00 | 362.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 60.00 | 83.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 945.00 | 1 207.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 404.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 262.00 | 293.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 350.00 | 406.00 | 0 | - | - | - | graf |
CEETX TL 800 | 131.00 | 201.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ BONUS 116 CAP | 887.00 | 999.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 426.00 | 490.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 82.00 | 131.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 224.00 | 2 372.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 206.00 | 274.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 159.00 | 217.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 663.00 | 992.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 132.00 | 210.00 | 0 | - | - | - | graf |
PTX TL 600 | 152.00 | 223.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 633.00 | 1 234.00 | 0 | - | - | - | graf |
SETX TL 850 | 49.00 | 116.00 | 0 | - | - | - | graf |
HTX TL 1800 | 390.00 | 670.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 250.00 | 329.00 | 0 | - | - | - | graf |
CEZ FUT JUN11 | 771.00 | 773.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 57.00 | 115.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 79.00 | 144.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 226.00 | 268.00 | 20 193 456 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 174.00 | 300.00 | 50 531 608 | graf |
EXXON MOBIL CORP. | - | - | - | 1 125.00 | 1 401.00 | 6 587 997 | graf |
INTEL CORP. | - | - | - | 337.00 | 459.00 | 24 698 948 | graf |
MCDONALDS CORP. | - | - | - | 1 108.00 | 1 493.00 | 4 606 308 | graf |
MICROSOFT CORP. | - | - | - | 430.00 | 605.00 | 8 002 931 | graf |
VOLKSWAGEN AG | - | - | - | 1 660.00 | 2 945.00 | 176 803 683 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 930.00 | 1 131.00 | 5 309 356 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 3 793.00 | 323 028 | graf |
LE CYGNE SPORT.GR. | - | - | - | 324.00 | 599.00 | 43 159 | graf |
OHL ŽS | - | - | - | 2 640.00 | 3 500.00 | 181 339 | graf |
AKRO OPF GLOBAL. | - | - | - | 187.00 | 270.00 | 1 526 391 | graf |
AKRO OPF PROG.SPOL | - | - | - | 166.00 | 300.00 | 495 917 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 340.00 | 1 160.00 | 944 738 | graf |
VÍTKOVICE | - | - | - | 378.00 | 722.00 | 83 199 899 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 380.00 | 29 578 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 152.00 | 261.00 | 113 175 | graf |
SETUZA | - | - | - | 34.00 | 81.00 | 126 887 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 216.00 | 1 986.00 | 219 960 | graf |
ŠMERAL BRNO | - | - | - | 226.00 | 400.00 | 529 752 | graf |
FAGRON | - | - | - | 50.00 | 90.00 | 163 068 | graf |
TATRA | - | - | - | 120.00 | 165.00 | 19 176 479 | graf |
TESLA KARLÍN | - | - | - | 204.00 | 386.00 | 444 558 | graf |
SELGEN | - | - | - | 1 070.00 | 1 851.00 | 3 894 459 | graf |
KDYNIUM | - | - | - | 3 900.00 | 4 900.00 | 50 400 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 800.00 | 417 480 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 650.00 | 1 100.00 | 198 544 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 200.00 | 1 650.00 | 171 357 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 505.00 | 1 000.00 | 58 501 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 241.00 | 440.00 | 335 311 | graf |
METROSTAV | - | - | - | 500.00 | 998.00 | 904 433 | graf |
ARCELORMITTAL | - | - | - | 3 059.00 | 4 480.00 | 128 065 034 | graf |
POŠT.TISK.CENIN | - | - | - | 1 550.00 | 2 200.00 | 280 994 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 333.00 | 8 010.00 | 745 278 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 850.00 | 351 506 | graf |
ČKD KUTNÁ HORA | - | - | - | 56.00 | 301.00 | 281 480 | graf |
ATAS NÁCHOD | - | - | - | 265.00 | 440.00 | 18 908 | graf |
KAROSERIA | - | - | - | 605.00 | 829.00 | 922 425 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 33.00 | 54.00 | 19 076 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 850.00 | 1 400.00 | 699 670 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 5 500.00 | 256 880 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 835.00 | 1 030.00 | 14 705 594 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 256.00 | 350.00 | 638 184 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 11:59 Je to tu ňáký pročištěný.. (Stockman, Akcie ČEZ)
25.04. 11:35 CPI FIM - akcionařská struktura minorit (laik, Akcie ORCO Property Group)
25.04. 11:22 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
25.04. 11:21 Green deal II - podle mona (On the roa, Akcie ČEZ)
25.04. 11:17 Pilulka je nemocná (Mlha, Akcie PILULKA)
25.04. 11:07 Moneta Money Bank představila výsledky z (Vavas, Akcie MONETA Money Bank)
25.04. 10:48 Moneta Money Bank představila výsledky z (Alastor, Akcie MONETA Money Bank)
25.04. 10:42 Akcie Gevorkyan (Fenyl, Akcie ČEZ)
25.04. 10:34 CPI FIM - akcionařská struktura minorit (laik, Akcie ORCO Property Group)
25.04. 10:30 Je to tu ňáký pročištěný.. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?