Burza Praha souhrny dle akcií za rok 2011
Burza Praha souhrny dle akcií za rok 2011 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 128 267 711 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 87 699 369 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 110.00 | 12 580.00 | 4 595 486 099 | 9 210.00 | 12 600.00 | 212 315 627 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 12 090.00 | 512 344 | graf |
VČ PLYNÁRENSKÁ | 5 218.00 | 10 800.00 | 560 147 | 6 808.00 | 11 500.00 | 1 588 144 | graf |
ZONER SOF.10,00/19 | 100.00 | 101.00 | 3 129 167 | 9 980.00 | 10 005.00 | 24 500 235 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 53 347 895 631 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 33 853 496 188 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 13 626 905 922 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 50 659 039 375 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 3 498 803 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 70 657 848 666 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 28 461 316 435 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 8 137 449 562 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 33 249 641 967 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 9 643 996 285 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 9 506 644 622 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 7 567 827 899 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 14 473 499 218 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 100.00 | 102.00 | 882 561 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 143 891 248 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 41 580 494 145 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 62 733 055 411 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 18 241 037 722 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 42 632 398 216 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 33 346 823 321 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 67 834 578 500 | 10 000.00 | 10 000.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 987.00 | 8 874.00 | 68 722 | 5 521.00 | 9 995.00 | 553 438 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 000.00 | 8 750.00 | 1 255 170 | graf |
PRAŽSKÁ ENERGETIKA | 7 240.00 | 8 489.00 | 3 682 312 | 7 350.00 | 8 555.00 | 7 654 028 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.00 | 6 995.00 | 365 682 | graf |
KDYNIUM | - | - | - | 3 000.00 | 4 500.00 | 56 850 | graf |
KOMERČNÍ BANKA | 2 900.00 | 4 510.00 | 85 127 459 606 | 3 003.00 | 4 495.00 | 785 691 012 | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 3 924.00 | 649 261 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 080.00 | 3 800.00 | 1 286 902 | graf |
VOLKSWAGEN AG | - | - | - | 2 188.00 | 3 342.00 | 180 562 230 | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 100.00 | 632 000 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 903.00 | 2 250.00 | 8 881 106 | graf |
MCDONALDS CORP. | - | - | - | 1 290.00 | 2 014.00 | 7 668 841 | graf |
POŠT.TISK.CENIN | - | - | - | 1 520.00 | 2 009.00 | 85 835 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 950.00 | 371 342 | graf |
ENERGOAQUA | 1 430.00 | 1 614.00 | 210 502 | 1 196.00 | 1 860.00 | 1 481 838 | graf |
EXXON MOBIL CORP. | - | - | - | 1 189.00 | 1 670.00 | 4 394 439 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 112.00 | 1 650.00 | 887 141 | graf |
SELGEN | - | - | - | 1 200.00 | 1 610.00 | 5 055 328 | graf |
JÁCHYMOV PM | 1 000.00 | 1 399.00 | 126 127 723 | 880.00 | 1 551.00 | 1 971 922 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 001.00 | 1 450.00 | 1 148 688 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 299.00 | 256 727 | graf |
RMS MEZZANINE | 1.00 | 1 137.00 | 7 257 544 | 1.00 | 1 100.00 | 161 302 | graf |
VIG | 630.00 | 1 060.00 | 2 093 964 876 | 623.00 | 1 050.00 | 49 230 877 | graf |
METROSTAV | - | - | - | 581.00 | 1 026.00 | 4 596 422 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 733.00 | 997.00 | 202 418 | graf |
ČEZ | 679.00 | 961.00 | 142 207 304 306 | 687.00 | 962.00 | 1 888 979 457 | graf |
ERSTE GROUP BANK A | 284.00 | 946.00 | 48 085 529 573 | 285.00 | 950.00 | 1 609 484 790 | graf |
PRAZSKE SLUZBY | 507.00 | 817.00 | 100 147 | 403.00 | 949.00 | 541 301 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 413.00 | 595.00 | 26 030 | 472.00 | 900.00 | 406 416 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 730.00 | 870.00 | 14 355 957 | graf |
KAROSERIA | - | - | - | 775.00 | 811.00 | 405 704 | graf |
TOMA | 601.00 | 700.00 | 1 000 074 | 553.00 | 750.00 | 2 414 722 | graf |
VÍTKOVICE | - | - | - | 420.00 | 678.00 | 38 539 370 | graf |
MICROSOFT CORP. | - | - | - | 398.00 | 547.00 | 15 755 394 | graf |
INTEL CORP. | - | - | - | 329.00 | 488.00 | 22 981 929 | graf |
PFNONWOVENS | 412.00 | 473.00 | 1 860 119 890 | 415.00 | 470.00 | 63 137 240 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 281.00 | 468.00 | 447 664 | graf |
O2 C.R. | 372.00 | 440.00 | 34 011 587 791 | 373.00 | 439.00 | 774 604 976 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 418.00 | 516 543 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CETV | 126.00 | 401.00 | 7 588 660 616 | 128.00 | 403.00 | 469 261 110 | graf |
ATAS NÁCHOD | - | - | - | 205.00 | 400.00 | 103 010 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 385.00 | 75 493 | graf |
ŠMERAL BRNO | - | - | - | 172.00 | 366.00 | 604 477 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 285.00 | 357.00 | 763 940 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 356.00 | 160 648 | graf |
KITD, v likvidaci | 141.00 | 316.00 | 1 213 037 970 | 144.00 | 350.00 | 19 202 131 | graf |
NWN | 257.00 | 308.00 | 15 071 642 093 | 139.00 | 306.00 | 847 238 016 | graf |
NWR | 122.00 | 308.00 | 32 862 864 799 | 122.00 | 306.00 | 1 793 717 503 | graf |
DEUTSCHE TELEKOM | - | - | - | 206.00 | 267.00 | 17 376 016 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 260.00 | 516 130 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 260.00 | 256 933 | graf |
CPI FIM | 82.00 | 244.00 | 950 911 785 | 82.00 | 243.00 | 194 668 506 | graf |
NOKIA CORP. | - | - | - | 76.00 | 200.00 | 68 249 365 | graf |
UNIPETROL | 167.00 | 199.00 | 7 497 679 622 | 163.00 | 198.00 | 137 823 499 | graf |
TATRA | - | - | - | 112.00 | 148.00 | 24 089 866 | graf |
FORTUNA | 90.00 | 137.00 | 2 417 865 512 | 90.00 | 139.00 | 242 244 781 | graf |
ČKD KUTNÁ HORA | - | - | - | 56.00 | 138.00 | 366 923 | graf |
PX INDEX CERT. | 85.00 | 127.00 | 2 892 783 | 89.00 | 129.00 | 595 335 | graf |
E4U | 69.00 | 90.00 | 11 465 016 | 70.00 | 100.00 | 1 274 656 | graf |
FAGRON | - | - | - | 67.00 | 94.00 | 320 293 | graf |
ECM | 26.00 | 93.00 | 74 447 053 | 27.00 | 93.00 | 18 443 992 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 56.00 | 91.00 | 45 974 | graf |
AAA AUTO | 17.00 | 27.00 | 195 431 404 | 15.00 | 27.00 | 168 846 183 | graf |
VET ASSETS | 6.00 | 9.00 | 145 203 | 5.00 | 9.00 | 1 611 818 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 38 777 335 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 20 838 089 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 10 443 194 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 2 234 637 000 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 200 648 055 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 12 846 502 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 306 493 750 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 155 934 467 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 203 294 283 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 80.00 | 108.00 | 5 632 261 | - | - | - | graf |
GOLD | 2 330.00 | 3 388.00 | 8 825 800 | - | - | - | graf |
DJ EURO STOXX 50 | 492.00 | 749.00 | 238 170 | - | - | - | graf |
RDX | 275.00 | 453.00 | 152 860 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 720 651 143 | - | - | - | graf |
CTX | 319.00 | 512.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 227.00 | 347.00 | 396 695 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 419 667 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 663 398 799 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 171 500 870 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 142 200 556 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 3 000 000 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 111 546 550 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 6 686 754 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 9 891 472 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 217 323 150 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 167 205 556 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 459.00 | 2 249.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 502.00 | 2 438.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 241.00 | 356.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 41.00 | 78.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 939.00 | 1 186.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 967.00 | 993.00 | 586 890 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 1 142 960 556 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 30 492 437 | - | - | - | graf |
GOLD TURBO LONG | 1 265.00 | 2 245.00 | 8 564 382 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 439.00 | 701.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 720 609 722 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 2 087 713 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 607 983 071 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 25 450 000 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 30 735 054 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 996 790 000 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 153 703 368 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 2 289 272 797 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 101.00 | 389 960 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 100.00 | 8 431 121 | - | - | - | graf |
BRENT TS 151,07 | 74.00 | 149.00 | 3 728 400 | - | - | - | graf |
PX BONUS 114+ | 66.00 | 85.00 | 1 408 120 | - | - | - | graf |
INDUSTRY BASKET | 129.00 | 205.00 | 0 | - | - | - | graf |
CECE VB-AFT | 363.00 | 559.00 | 0 | - | - | - | graf |
BUX VB-AFT | 194.00 | 225.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 100.00 | 168 976 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 392 594 323 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 664 958 256 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 99.00 | 108.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 100.00 | 15 579 962 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 101.00 | 149.00 | 2 202 200 | - | - | - | graf |
BRENT TL+ | 87.00 | 133.00 | 445 594 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 753 302 167 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 288 148 451 | - | - | - | graf |
EUR/CZK TL 23,000 | 41.00 | 80.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 119.00 | 165.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 790.00 | 875.00 | 2 120 000 | - | - | - | graf |
ERBA FUT MAR11 | 834.00 | 942.00 | 7 399 600 | - | - | - | graf |
PX FUT MAR11 | 1 194.00 | 1 266.00 | 11 076 800 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 467.00 | 740.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 199.00 | 290.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 233.00 | 1 825.00 | 294 250 | - | - | - | graf |
DAX INDEX SHORT | 1 246.00 | 1 838.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 937.00 | 1 511.00 | 380 284 | - | - | - | graf |
ROTX INDEX LONG | 1 251.00 | 2 103.00 | 526 692 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 12 519 818 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 91 038 340 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 73 973 901 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 64 738 043 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 58 836 620 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 55 968 098 | - | - | - | graf |
CEETX TL 800 | 57.00 | 220.00 | 415 860 | - | - | - | graf |
CEETX TL 1200 | 14.00 | 118.00 | 1 863 100 | - | - | - | graf |
CEETX INDEX LONG | 250.00 | 391.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 467.00 | 486.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 321.00 | 1 394.00 | 20 985 426 | - | - | - | graf |
TOP ČESKÝ BON CZII | 511.00 | 1 382.00 | 34 464 082 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 069 107 054 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 18 144 640 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 191 764 167 | - | - | - | graf |
CEZ FUT DEC11 | 700.00 | 900.00 | 1 418 700 | - | - | - | graf |
ERBA FUT DEC11 | 287.00 | 874.00 | 7 728 000 | - | - | - | graf |
PX FUT DEC11 | 845.00 | 1 219.00 | 46 661 900 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 515 739 398 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR12 | 700.00 | 770.00 | 587 100 | - | - | - | graf |
ERBA FUT MAR12 | 287.00 | 510.00 | 2 048 900 | - | - | - | graf |
PX FUT MAR12 | 842.00 | 958.00 | 22 707 800 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 35 592 083 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 212 005 500 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 3 261 475 785 | - | - | - | graf |
NWR BON 155CAP | 125.00 | 135.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
CEZ TL 450 | 298.00 | 341.00 | 0 | - | - | - | graf |
CEZ TL 520 | 227.00 | 271.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 284.00 | 301.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 265.00 | 310.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 279.00 | 295.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 75.00 | 130.00 | 0 | - | - | - | graf |
CEZ TS 980 | 195.00 | 240.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 81.00 | 103.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 11.00 | 12.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 111.00 | 133.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 302.00 | 358.00 | 0 | - | - | - | graf |
ERSTE TS 480 | 133.00 | 189.00 | 98 760 | - | - | - | graf |
NWR TL 80 | 44.00 | 56.00 | 0 | - | - | - | graf |
NWR TL 95 | 29.00 | 41.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 058.00 | 3 237.00 | 0 | - | - | - | graf |
O2 TL 230 | 144.00 | 153.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 2 978.00 | 3 204.00 | 0 | - | - | - | graf |
ERSTE TS 520 | 174.00 | 230.00 | 0 | - | - | - | graf |
O2 TL 270 | 103.00 | 112.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 119.00 | 141.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 121.00 | 133.00 | 0 | - | - | - | graf |
KOMB TS 4200 | 88.00 | 110.00 | 0 | - | - | - | graf |
O2 TS 500 | 118.00 | 128.00 | 0 | - | - | - | graf |
O2 TS 540 | 158.00 | 168.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 48.00 | 65.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 27.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 75.00 | 98.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 24.00 | 28.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 11.00 | 14.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 5.00 | 6.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 57.00 | 72.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 34.00 | 44.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 41.00 | 60.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 57.00 | 82.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 34.00 | 43.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 23.00 | 30.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 37.00 | 42.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 19.00 | 23.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 18.00 | 35.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 26.00 | 48.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 36.00 | 62.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 13.00 | 18.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 20.00 | 28.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 39.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 12.00 | 17.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 9.00 | 13.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 15.00 | 21.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 740.00 | 760.00 | 151 000 | - | - | - | graf |
ERBA FUT JUN12 | 311.00 | 354.00 | 103 000 | - | - | - | graf |
PX FUT JUN12 | 861.00 | 905.00 | 877 500 | - | - | - | graf |
EUR/CZK TL 23,100 | 97.00 | 272.00 | 1 497 640 | - | - | - | graf |
EUR/CZK TS 25,300 | 39.00 | 100.00 | 78 040 | - | - | - | graf |
PX FUT SEP11 | 959.00 | 1 257.00 | 42 422 000 | - | - | - | graf |
CEZ FUT SEP11 | 749.00 | 953.00 | 7 531 800 | - | - | - | graf |
ERBA FUT SEP11 | 497.00 | 883.00 | 5 419 600 | - | - | - | graf |
ERSTE TL 20,2 | 5.00 | 46.00 | 13 689 800 | - | - | - | graf |
CEZ FUT JUN11 | 790.00 | 952.00 | 2 831 100 | - | - | - | graf |
ERBA FUT JUN11 | 806.00 | 943.00 | 8 863 700 | - | - | - | graf |
PX FUT JUN11 | 1 196.00 | 1 259.00 | 24 337 200 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
17.04. 20:45 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
17.04. 17:09 Muddy Waters (hodnypan, Akcie ORCO Property Group)
17.04. 16:24 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 16:22 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 15:36 Sipkova Ruzenka (Drobas, Akcie PHOTON)
17.04. 14:23 ČEZ nenadchýňá (capitalism, Akcie ČEZ)
17.04. 13:29 Jak tvůj trolling souvisí s akciemi ČEZ (On the roa, Akcie ČEZ)
17.04. 13:21 Slováci pošlou munici na Ukrajinu (On the roa, Akcie ČEZ)
17.04. 13:15 Slováci pošlou munici na Ukrajinu (Jiří, Akcie ČEZ)
17.04. 12:58 lex ČEZ (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?