Burza Praha souhrny dle akcií za rok 2011
Burza Praha souhrny dle akcií za rok 2011 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 110.00 | 12 580.00 | 4 595 486 099 | 9 210.00 | 12 600.00 | 212 315 627 | graf |
PRAŽSKÁ ENERGETIKA | 7 240.00 | 8 489.00 | 3 682 312 | 7 350.00 | 8 555.00 | 7 654 028 | graf |
SM PLYNÁRENSKÁ | 5 987.00 | 8 874.00 | 68 722 | 5 521.00 | 9 995.00 | 553 438 | graf |
VČ PLYNÁRENSKÁ | 5 218.00 | 10 800.00 | 560 147 | 6 808.00 | 11 500.00 | 1 588 144 | graf |
KOMB BON 3600CAP | 3 058.00 | 3 237.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 2 978.00 | 3 204.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 2 900.00 | 4 510.00 | 85 127 459 606 | 3 003.00 | 4 495.00 | 785 691 012 | graf |
GOLD | 2 330.00 | 3 388.00 | 8 825 800 | - | - | - | graf |
CHINA BONUS III | 1 502.00 | 2 438.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 459.00 | 2 249.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 430.00 | 1 614.00 | 210 502 | 1 196.00 | 1 860.00 | 1 481 838 | graf |
TOP ČESKÝ BON CZ | 1 321.00 | 1 394.00 | 20 985 426 | - | - | - | graf |
GOLD TURBO LONG | 1 265.00 | 2 245.00 | 8 564 382 | - | - | - | graf |
ROTX INDEX LONG | 1 251.00 | 2 103.00 | 526 692 | - | - | - | graf |
DAX INDEX SHORT | 1 246.00 | 1 838.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 233.00 | 1 825.00 | 294 250 | - | - | - | graf |
PX FUT JUN11 | 1 196.00 | 1 259.00 | 24 337 200 | - | - | - | graf |
PX FUT MAR11 | 1 194.00 | 1 266.00 | 11 076 800 | - | - | - | graf |
JÁCHYMOV PM | 1 000.00 | 1 399.00 | 126 127 723 | 880.00 | 1 551.00 | 1 971 922 | graf |
KOMODITY PLUS | 967.00 | 993.00 | 586 890 | - | - | - | graf |
PX FUT SEP11 | 959.00 | 1 257.00 | 42 422 000 | - | - | - | graf |
CSS INDEX CERT | 939.00 | 1 186.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 937.00 | 1 511.00 | 380 284 | - | - | - | graf |
PX FUT JUN12 | 861.00 | 905.00 | 877 500 | - | - | - | graf |
PX FUT DEC11 | 845.00 | 1 219.00 | 46 661 900 | - | - | - | graf |
PX FUT MAR12 | 842.00 | 958.00 | 22 707 800 | - | - | - | graf |
ERBA FUT MAR11 | 834.00 | 942.00 | 7 399 600 | - | - | - | graf |
ERBA FUT JUN11 | 806.00 | 943.00 | 8 863 700 | - | - | - | graf |
CEZ FUT JUN11 | 790.00 | 952.00 | 2 831 100 | - | - | - | graf |
CEZ FUT MAR11 | 790.00 | 875.00 | 2 120 000 | - | - | - | graf |
CEZ FUT SEP11 | 749.00 | 953.00 | 7 531 800 | - | - | - | graf |
CEZ FUT JUN12 | 740.00 | 760.00 | 151 000 | - | - | - | graf |
CEZ FUT DEC11 | 700.00 | 900.00 | 1 418 700 | - | - | - | graf |
CEZ FUT MAR12 | 700.00 | 770.00 | 587 100 | - | - | - | graf |
ČEZ | 679.00 | 961.00 | 142 207 304 306 | 687.00 | 962.00 | 1 888 979 457 | graf |
VIG | 630.00 | 1 060.00 | 2 093 964 876 | 623.00 | 1 050.00 | 49 230 877 | graf |
TOMA | 601.00 | 700.00 | 1 000 074 | 553.00 | 750.00 | 2 414 722 | graf |
TOP ČESKÝ BON CZII | 511.00 | 1 382.00 | 34 464 082 | - | - | - | graf |
PRAZSKE SLUZBY | 507.00 | 817.00 | 100 147 | 403.00 | 949.00 | 541 301 | graf |
ERBA FUT SEP11 | 497.00 | 883.00 | 5 419 600 | - | - | - | graf |
DJ EURO STOXX 50 | 492.00 | 749.00 | 238 170 | - | - | - | graf |
CEETX BON 1950 CAP | 467.00 | 486.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 467.00 | 740.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 439.00 | 701.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 413.00 | 595.00 | 26 030 | 472.00 | 900.00 | 406 416 | graf |
PFNONWOVENS | 412.00 | 473.00 | 1 860 119 890 | 415.00 | 470.00 | 63 137 240 | graf |
O2 C.R. | 372.00 | 440.00 | 34 011 587 791 | 373.00 | 439.00 | 774 604 976 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CECE VB-AFT | 363.00 | 559.00 | 0 | - | - | - | graf |
CTX | 319.00 | 512.00 | 0 | - | - | - | graf |
ERBA FUT JUN12 | 311.00 | 354.00 | 103 000 | - | - | - | graf |
ERSTE BON 425 CAP | 302.00 | 358.00 | 0 | - | - | - | graf |
CEZ TL 450 | 298.00 | 341.00 | 0 | - | - | - | graf |
ERBA FUT MAR12 | 287.00 | 510.00 | 2 048 900 | - | - | - | graf |
ERBA FUT DEC11 | 287.00 | 874.00 | 7 728 000 | - | - | - | graf |
KOMB DISC 3800CAP | 284.00 | 301.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 284.00 | 946.00 | 48 085 529 573 | 285.00 | 950.00 | 1 609 484 790 | graf |
KOMB DISC 3500CAP | 279.00 | 295.00 | 0 | - | - | - | graf |
RDX | 275.00 | 453.00 | 152 860 | - | - | - | graf |
CEZ TS 1050 | 265.00 | 310.00 | 0 | - | - | - | graf |
NWN | 257.00 | 308.00 | 15 071 642 093 | 139.00 | 306.00 | 847 238 016 | graf |
CEETX INDEX LONG | 250.00 | 391.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 241.00 | 356.00 | 0 | - | - | - | graf |
CEZ TL 520 | 227.00 | 271.00 | 0 | - | - | - | graf |
CECEXT | 227.00 | 347.00 | 396 695 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 199.00 | 290.00 | 0 | - | - | - | graf |
CEZ TS 980 | 195.00 | 240.00 | 0 | - | - | - | graf |
BUX VB-AFT | 194.00 | 225.00 | 0 | - | - | - | graf |
ERSTE TS 520 | 174.00 | 230.00 | 0 | - | - | - | graf |
UNIPETROL | 167.00 | 199.00 | 7 497 679 622 | 163.00 | 198.00 | 137 823 499 | graf |
O2 TS 540 | 158.00 | 168.00 | 0 | - | - | - | graf |
O2 TL 230 | 144.00 | 153.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 141.00 | 316.00 | 1 213 037 970 | 144.00 | 350.00 | 19 202 131 | graf |
ERSTE TS 480 | 133.00 | 189.00 | 98 760 | - | - | - | graf |
INDUSTRY BASKET | 129.00 | 205.00 | 0 | - | - | - | graf |
CETV | 126.00 | 401.00 | 7 588 660 616 | 128.00 | 403.00 | 469 261 110 | graf |
NWR BON 155CAP | 125.00 | 135.00 | 0 | - | - | - | graf |
NWR | 122.00 | 308.00 | 32 862 864 799 | 122.00 | 306.00 | 1 793 717 503 | graf |
NWR BON 165CAP | 121.00 | 133.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 119.00 | 165.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 119.00 | 141.00 | 0 | - | - | - | graf |
O2 TS 500 | 118.00 | 128.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 2 289 272 797 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 720 609 722 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 1 142 960 556 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 111.00 | 133.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 2 087 713 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 996 790 000 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 153 703 368 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 419 667 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 143 891 248 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 9 506 644 622 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 128 267 711 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 53 347 895 631 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 30 735 054 | - | - | - | graf |
O2 TL 270 | 103.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 30 492 437 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 28 461 316 435 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 3 498 803 124 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
BRENT TL | 101.00 | 149.00 | 2 202 200 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 35 592 083 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 33 249 641 967 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 9 643 996 285 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 12 846 502 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 38 777 335 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 20 838 089 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 200 648 055 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 10 443 194 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 87 699 369 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 8 137 449 562 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 155 934 467 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 203 294 283 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 142 200 556 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 3 000 000 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 663 398 799 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 217 323 150 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 100.00 | 102.00 | 882 561 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 720 651 143 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 171 500 870 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 111 546 550 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 6 686 754 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 9 891 472 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 167 205 556 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 607 983 071 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 25 450 000 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 41 580 494 145 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 212 005 500 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 3 261 475 785 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 18 144 640 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 191 764 167 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 33 346 823 321 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 67 834 578 500 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 50 659 039 375 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 753 302 167 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 288 148 451 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 069 107 054 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 42 632 398 216 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 12 519 818 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 91 038 340 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 73 973 901 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 64 738 043 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 58 836 620 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 55 968 098 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 101.00 | 3 129 167 | 9 980.00 | 10 005.00 | 24 500 235 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 33 853 496 188 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 664 958 256 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 13 626 905 922 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 392 594 323 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 100.00 | 8 431 121 | - | - | - | graf |
BONUS GARANT CZK | 99.00 | 108.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 62 733 055 411 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 14 473 499 218 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTRINAGARVB-AFT | 98.00 | 100.00 | 168 976 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 101.00 | 389 960 | - | - | - | graf |
EUR/CZK TL 23,100 | 97.00 | 272.00 | 1 497 640 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 100.00 | 15 579 962 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 18 241 037 722 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 70 657 848 666 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 7 567 827 899 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 515 739 398 | - | - | - | graf |
FORTUNA | 90.00 | 137.00 | 2 417 865 512 | 90.00 | 139.00 | 242 244 781 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
KOMB TS 4200 | 88.00 | 110.00 | 0 | - | - | - | graf |
BRENT TL+ | 87.00 | 133.00 | 445 594 | - | - | - | graf |
PX INDEX CERT. | 85.00 | 127.00 | 2 892 783 | 89.00 | 129.00 | 595 335 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
CPI FIM | 82.00 | 244.00 | 950 911 785 | 82.00 | 243.00 | 194 668 506 | graf |
KOMB TL 2300 | 81.00 | 103.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 80.00 | 108.00 | 5 632 261 | - | - | - | graf |
ERSTE TL 220 | 75.00 | 130.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 75.00 | 98.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 74.00 | 149.00 | 3 728 400 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 306 493 750 | - | - | - | graf |
E4U | 69.00 | 90.00 | 11 465 016 | 70.00 | 100.00 | 1 274 656 | graf |
PX BONUS 114+ | 66.00 | 85.00 | 1 408 120 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
CEETX TL 800 | 57.00 | 220.00 | 415 860 | - | - | - | graf |
CEZ WARPUT 670 | 57.00 | 72.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 57.00 | 82.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 48.00 | 65.00 | 0 | - | - | - | graf |
NWR TL 80 | 44.00 | 56.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 41.00 | 80.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 41.00 | 78.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 2 234 637 000 | - | - | - | graf |
ERSTE WARPUT 290 | 41.00 | 60.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 39.00 | 100.00 | 78 040 | - | - | - | graf |
O2 WARPUT 350 | 37.00 | 42.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 36.00 | 62.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 34.00 | 43.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 34.00 | 44.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 39.00 | 0 | - | - | - | graf |
NWR TL 95 | 29.00 | 41.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 27.00 | 39.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 26.00 | 48.00 | 0 | - | - | - | graf |
ECM | 26.00 | 93.00 | 74 447 053 | 27.00 | 93.00 | 18 443 992 | graf |
O2 WARCALL 390 | 24.00 | 28.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 23.00 | 30.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 20.00 | 28.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 19.00 | 23.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 18.00 | 35.00 | 0 | - | - | - | graf |
AAA AUTO | 17.00 | 27.00 | 195 431 404 | 15.00 | 27.00 | 168 846 183 | graf |
NWR WARCALL 140 | 15.00 | 21.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 14.00 | 118.00 | 1 863 100 | - | - | - | graf |
KOMB WARCALL 3900 | 13.00 | 18.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 12.00 | 17.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 11.00 | 12.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 11.00 | 14.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 9.00 | 13.00 | 0 | - | - | - | graf |
VET ASSETS | 6.00 | 9.00 | 145 203 | 5.00 | 9.00 | 1 611 818 | graf |
ERSTE TL 20,2 | 5.00 | 46.00 | 13 689 800 | - | - | - | graf |
O2 WARCALL 470 | 5.00 | 6.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1 137.00 | 7 257 544 | 1.00 | 1 100.00 | 161 302 | graf |
SELGEN | - | - | - | 1 200.00 | 1 610.00 | 5 055 328 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 112.00 | 1 650.00 | 887 141 | graf |
KDYNIUM | - | - | - | 3 000.00 | 4 500.00 | 56 850 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.00 | 6 995.00 | 365 682 | graf |
ŠMERAL BRNO | - | - | - | 172.00 | 366.00 | 604 477 | graf |
FAGRON | - | - | - | 67.00 | 94.00 | 320 293 | graf |
TATRA | - | - | - | 112.00 | 148.00 | 24 089 866 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 418.00 | 516 543 | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 3 924.00 | 649 261 | graf |
ČKD KUTNÁ HORA | - | - | - | 56.00 | 138.00 | 366 923 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 12 090.00 | 512 344 | graf |
ATAS NÁCHOD | - | - | - | 205.00 | 400.00 | 103 010 | graf |
KAROSERIA | - | - | - | 775.00 | 811.00 | 405 704 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 56.00 | 91.00 | 45 974 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 001.00 | 1 450.00 | 1 148 688 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 000.00 | 8 750.00 | 1 255 170 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 730.00 | 870.00 | 14 355 957 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 285.00 | 357.00 | 763 940 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 299.00 | 256 727 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 950.00 | 371 342 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 733.00 | 997.00 | 202 418 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 281.00 | 468.00 | 447 664 | graf |
METROSTAV | - | - | - | 581.00 | 1 026.00 | 4 596 422 | graf |
POŠT.TISK.CENIN | - | - | - | 1 520.00 | 2 009.00 | 85 835 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 903.00 | 2 250.00 | 8 881 106 | graf |
VÍTKOVICE | - | - | - | 420.00 | 678.00 | 38 539 370 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 385.00 | 75 493 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 356.00 | 160 648 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 080.00 | 3 800.00 | 1 286 902 | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 100.00 | 632 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 260.00 | 516 130 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 260.00 | 256 933 | graf |
DEUTSCHE TELEKOM | - | - | - | 206.00 | 267.00 | 17 376 016 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 76.00 | 200.00 | 68 249 365 | graf |
EXXON MOBIL CORP. | - | - | - | 1 189.00 | 1 670.00 | 4 394 439 | graf |
INTEL CORP. | - | - | - | 329.00 | 488.00 | 22 981 929 | graf |
MCDONALDS CORP. | - | - | - | 1 290.00 | 2 014.00 | 7 668 841 | graf |
MICROSOFT CORP. | - | - | - | 398.00 | 547.00 | 15 755 394 | graf |
VOLKSWAGEN AG | - | - | - | 2 188.00 | 3 342.00 | 180 562 230 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 19:02 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 19:01 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 18:46 Mono (On the roa, Akcie ČEZ)
26.04. 18:32 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 17:47 Dobrý deň Tomasso a Ontheroad... (pavelpetr, Akcie ČEZ)
26.04. 17:16 Mono (Stereo, Akcie ČEZ)
26.04. 16:36 Do roka a do dne… (diamond, Akcie MONETA Money Bank)
26.04. 16:18 Mono (šedy vlk, Akcie ČEZ)
26.04. 15:47 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
26.04. 15:24 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?