Burza Praha souhrny dle akcií za rok 2011
Burza Praha souhrny dle akcií za rok 2011 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 679.00 | 961.00 | 142 207 304 306 | 687.00 | 962.00 | 1 888 979 457 | graf |
KOMERČNÍ BANKA | 2 900.00 | 4 510.00 | 85 127 459 606 | 3 003.00 | 4 495.00 | 785 691 012 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 70 657 848 666 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 67 834 578 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 62 733 055 411 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 53 347 895 631 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 50 659 039 375 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 284.00 | 946.00 | 48 085 529 573 | 285.00 | 950.00 | 1 609 484 790 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 42 632 398 216 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 41 580 494 145 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 372.00 | 440.00 | 34 011 587 791 | 373.00 | 439.00 | 774 604 976 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 33 853 496 188 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 33 346 823 321 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 33 249 641 967 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 122.00 | 308.00 | 32 862 864 799 | 122.00 | 306.00 | 1 793 717 503 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 28 461 316 435 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 18 241 037 722 | 10 000.00 | 10 000.00 | 0 | graf |
NWN | 257.00 | 308.00 | 15 071 642 093 | 139.00 | 306.00 | 847 238 016 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 14 473 499 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 13 626 905 922 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 9 643 996 285 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 9 506 644 622 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 8 137 449 562 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 126.00 | 401.00 | 7 588 660 616 | 128.00 | 403.00 | 469 261 110 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 7 567 827 899 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 167.00 | 199.00 | 7 497 679 622 | 163.00 | 198.00 | 137 823 499 | graf |
PHILIP MORRIS ČR A | 9 110.00 | 12 580.00 | 4 595 486 099 | 9 210.00 | 12 600.00 | 212 315 627 | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 069 107 054 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 3 498 803 124 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 3 261 475 785 | - | - | - | graf |
FORTUNA | 90.00 | 137.00 | 2 417 865 512 | 90.00 | 139.00 | 242 244 781 | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 2 289 272 797 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 2 234 637 000 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 167 205 556 | - | - | - | graf |
VIG | 630.00 | 1 060.00 | 2 093 964 876 | 623.00 | 1 050.00 | 49 230 877 | graf |
PFNONWOVENS | 412.00 | 473.00 | 1 860 119 890 | 415.00 | 470.00 | 63 137 240 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 720 609 722 | - | - | - | graf |
KITD, v likvidaci | 141.00 | 316.00 | 1 213 037 970 | 144.00 | 350.00 | 19 202 131 | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 1 142 960 556 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 996 790 000 | - | - | - | graf |
CPI FIM | 82.00 | 244.00 | 950 911 785 | 82.00 | 243.00 | 194 668 506 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 753 302 167 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 720 651 143 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 664 958 256 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 663 398 799 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 607 983 071 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 515 739 398 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 392 594 323 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 306 493 750 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 288 148 451 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 217 323 150 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 212 005 500 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 203 294 283 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 200 648 055 | - | - | - | graf |
AAA AUTO | 17.00 | 27.00 | 195 431 404 | 15.00 | 27.00 | 168 846 183 | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 191 764 167 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 171 500 870 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 155 934 467 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 153 703 368 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 143 891 248 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 142 200 556 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 128 267 711 | 100 000.00 | 100 000.00 | 0 | graf |
JÁCHYMOV PM | 1 000.00 | 1 399.00 | 126 127 723 | 880.00 | 1 551.00 | 1 971 922 | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 111 546 550 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 91 038 340 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 87 699 369 | 100 000.00 | 100 000.00 | 0 | graf |
ECM | 26.00 | 93.00 | 74 447 053 | 27.00 | 93.00 | 18 443 992 | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 73 973 901 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 64 738 043 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 58 836 620 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 55 968 098 | - | - | - | graf |
PX FUT DEC11 | 845.00 | 1 219.00 | 46 661 900 | - | - | - | graf |
PX FUT SEP11 | 959.00 | 1 257.00 | 42 422 000 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 38 777 335 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 35 592 083 | - | - | - | graf |
TOP ČESKÝ BON CZII | 511.00 | 1 382.00 | 34 464 082 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 30 735 054 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 30 492 437 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 25 450 000 | - | - | - | graf |
PX FUT JUN11 | 1 196.00 | 1 259.00 | 24 337 200 | - | - | - | graf |
PX FUT MAR12 | 842.00 | 958.00 | 22 707 800 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 321.00 | 1 394.00 | 20 985 426 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 20 838 089 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 18 144 640 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 100.00 | 15 579 962 | - | - | - | graf |
ERSTE TL 20,2 | 5.00 | 46.00 | 13 689 800 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 12 846 502 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 12 519 818 | - | - | - | graf |
E4U | 69.00 | 90.00 | 11 465 016 | 70.00 | 100.00 | 1 274 656 | graf |
PX FUT MAR11 | 1 194.00 | 1 266.00 | 11 076 800 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 10 443 194 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 419 667 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 9 891 472 | - | - | - | graf |
ERBA FUT JUN11 | 806.00 | 943.00 | 8 863 700 | - | - | - | graf |
GOLD | 2 330.00 | 3 388.00 | 8 825 800 | - | - | - | graf |
GOLD TURBO LONG | 1 265.00 | 2 245.00 | 8 564 382 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 100.00 | 8 431 121 | - | - | - | graf |
ERBA FUT DEC11 | 287.00 | 874.00 | 7 728 000 | - | - | - | graf |
CEZ FUT SEP11 | 749.00 | 953.00 | 7 531 800 | - | - | - | graf |
ERBA FUT MAR11 | 834.00 | 942.00 | 7 399 600 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1 137.00 | 7 257 544 | 1.00 | 1 100.00 | 161 302 | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 6 686 754 | - | - | - | graf |
BRENT CRUDE OIL | 80.00 | 108.00 | 5 632 261 | - | - | - | graf |
ERBA FUT SEP11 | 497.00 | 883.00 | 5 419 600 | - | - | - | graf |
BRENT TS 151,07 | 74.00 | 149.00 | 3 728 400 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 7 240.00 | 8 489.00 | 3 682 312 | 7 350.00 | 8 555.00 | 7 654 028 | graf |
ZONER SOF.10,00/19 | 100.00 | 101.00 | 3 129 167 | 9 980.00 | 10 005.00 | 24 500 235 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 3 000 000 | - | - | - | graf |
PX INDEX CERT. | 85.00 | 127.00 | 2 892 783 | 89.00 | 129.00 | 595 335 | graf |
CEZ FUT JUN11 | 790.00 | 952.00 | 2 831 100 | - | - | - | graf |
BRENT TL | 101.00 | 149.00 | 2 202 200 | - | - | - | graf |
CEZ FUT MAR11 | 790.00 | 875.00 | 2 120 000 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 2 087 713 | - | - | - | graf |
ERBA FUT MAR12 | 287.00 | 510.00 | 2 048 900 | - | - | - | graf |
CEETX TL 1200 | 14.00 | 118.00 | 1 863 100 | - | - | - | graf |
EUR/CZK TL 23,100 | 97.00 | 272.00 | 1 497 640 | - | - | - | graf |
CEZ FUT DEC11 | 700.00 | 900.00 | 1 418 700 | - | - | - | graf |
PX BONUS 114+ | 66.00 | 85.00 | 1 408 120 | - | - | - | graf |
TOMA | 601.00 | 700.00 | 1 000 074 | 553.00 | 750.00 | 2 414 722 | graf |
HZL HB 4,70/11 | 100.00 | 102.00 | 882 561 | 10 000.00 | 10 000.00 | 0 | graf |
PX FUT JUN12 | 861.00 | 905.00 | 877 500 | - | - | - | graf |
CEZ FUT MAR12 | 700.00 | 770.00 | 587 100 | - | - | - | graf |
KOMODITY PLUS | 967.00 | 993.00 | 586 890 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 5 218.00 | 10 800.00 | 560 147 | 6 808.00 | 11 500.00 | 1 588 144 | graf |
ROTX INDEX LONG | 1 251.00 | 2 103.00 | 526 692 | - | - | - | graf |
BRENT TL+ | 87.00 | 133.00 | 445 594 | - | - | - | graf |
CEETX TL 800 | 57.00 | 220.00 | 415 860 | - | - | - | graf |
CECEXT | 227.00 | 347.00 | 396 695 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 101.00 | 389 960 | - | - | - | graf |
BRENT INDEX SHORT | 937.00 | 1 511.00 | 380 284 | - | - | - | graf |
DAX INDEX LONG | 1 233.00 | 1 825.00 | 294 250 | - | - | - | graf |
DJ EURO STOXX 50 | 492.00 | 749.00 | 238 170 | - | - | - | graf |
ENERGOAQUA | 1 430.00 | 1 614.00 | 210 502 | 1 196.00 | 1 860.00 | 1 481 838 | graf |
ELEKTRINAGARVB-AFT | 98.00 | 100.00 | 168 976 | - | - | - | graf |
RDX | 275.00 | 453.00 | 152 860 | - | - | - | graf |
CEZ FUT JUN12 | 740.00 | 760.00 | 151 000 | - | - | - | graf |
VET ASSETS | 6.00 | 9.00 | 145 203 | 5.00 | 9.00 | 1 611 818 | graf |
ERBA FUT JUN12 | 311.00 | 354.00 | 103 000 | - | - | - | graf |
PRAZSKE SLUZBY | 507.00 | 817.00 | 100 147 | 403.00 | 949.00 | 541 301 | graf |
ERSTE TS 480 | 133.00 | 189.00 | 98 760 | - | - | - | graf |
EUR/CZK TS 25,300 | 39.00 | 100.00 | 78 040 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 987.00 | 8 874.00 | 68 722 | 5 521.00 | 9 995.00 | 553 438 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 413.00 | 595.00 | 26 030 | 472.00 | 900.00 | 406 416 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 439.00 | 701.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 459.00 | 2 249.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 502.00 | 2 438.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 241.00 | 356.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 41.00 | 78.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 939.00 | 1 186.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
CTX | 319.00 | 512.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 41.00 | 80.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 119.00 | 165.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR TL 80 | 44.00 | 56.00 | 0 | - | - | - | graf |
NWR TL 95 | 29.00 | 41.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 058.00 | 3 237.00 | 0 | - | - | - | graf |
O2 TL 230 | 144.00 | 153.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 2 978.00 | 3 204.00 | 0 | - | - | - | graf |
ERSTE TS 520 | 174.00 | 230.00 | 0 | - | - | - | graf |
O2 TL 270 | 103.00 | 112.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 119.00 | 141.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 121.00 | 133.00 | 0 | - | - | - | graf |
KOMB TS 4200 | 88.00 | 110.00 | 0 | - | - | - | graf |
O2 TS 500 | 118.00 | 128.00 | 0 | - | - | - | graf |
O2 TS 540 | 158.00 | 168.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 48.00 | 65.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 27.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 75.00 | 98.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 24.00 | 28.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 11.00 | 14.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 5.00 | 6.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 57.00 | 72.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 34.00 | 44.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 41.00 | 60.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 57.00 | 82.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 34.00 | 43.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 23.00 | 30.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 37.00 | 42.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 19.00 | 23.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 18.00 | 35.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 26.00 | 48.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 36.00 | 62.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 13.00 | 18.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 20.00 | 28.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 39.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 12.00 | 17.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 9.00 | 13.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 15.00 | 21.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 129.00 | 205.00 | 0 | - | - | - | graf |
CECE VB-AFT | 363.00 | 559.00 | 0 | - | - | - | graf |
BUX VB-AFT | 194.00 | 225.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 99.00 | 108.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 246.00 | 1 838.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 467.00 | 740.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 199.00 | 290.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 250.00 | 391.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 467.00 | 486.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR BON 155CAP | 125.00 | 135.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
CEZ TL 450 | 298.00 | 341.00 | 0 | - | - | - | graf |
CEZ TL 520 | 227.00 | 271.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 284.00 | 301.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 265.00 | 310.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 279.00 | 295.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 75.00 | 130.00 | 0 | - | - | - | graf |
CEZ TS 980 | 195.00 | 240.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 81.00 | 103.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 11.00 | 12.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 111.00 | 133.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 302.00 | 358.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 189.00 | 1 670.00 | 4 394 439 | graf |
INTEL CORP. | - | - | - | 329.00 | 488.00 | 22 981 929 | graf |
MCDONALDS CORP. | - | - | - | 1 290.00 | 2 014.00 | 7 668 841 | graf |
MICROSOFT CORP. | - | - | - | 398.00 | 547.00 | 15 755 394 | graf |
VOLKSWAGEN AG | - | - | - | 2 188.00 | 3 342.00 | 180 562 230 | graf |
NOKIA CORP. | - | - | - | 76.00 | 200.00 | 68 249 365 | graf |
DEUTSCHE TELEKOM | - | - | - | 206.00 | 267.00 | 17 376 016 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 080.00 | 3 800.00 | 1 286 902 | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 100.00 | 632 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 260.00 | 516 130 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 260.00 | 256 933 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 903.00 | 2 250.00 | 8 881 106 | graf |
VÍTKOVICE | - | - | - | 420.00 | 678.00 | 38 539 370 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 385.00 | 75 493 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 356.00 | 160 648 | graf |
SELGEN | - | - | - | 1 200.00 | 1 610.00 | 5 055 328 | graf |
KDYNIUM | - | - | - | 3 000.00 | 4 500.00 | 56 850 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.00 | 6 995.00 | 365 682 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 112.00 | 1 650.00 | 887 141 | graf |
ŠMERAL BRNO | - | - | - | 172.00 | 366.00 | 604 477 | graf |
FAGRON | - | - | - | 67.00 | 94.00 | 320 293 | graf |
TATRA | - | - | - | 112.00 | 148.00 | 24 089 866 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 418.00 | 516 543 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 12 090.00 | 512 344 | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 3 924.00 | 649 261 | graf |
ČKD KUTNÁ HORA | - | - | - | 56.00 | 138.00 | 366 923 | graf |
ATAS NÁCHOD | - | - | - | 205.00 | 400.00 | 103 010 | graf |
KAROSERIA | - | - | - | 775.00 | 811.00 | 405 704 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 56.00 | 91.00 | 45 974 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 001.00 | 1 450.00 | 1 148 688 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 000.00 | 8 750.00 | 1 255 170 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 730.00 | 870.00 | 14 355 957 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 285.00 | 357.00 | 763 940 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 299.00 | 256 727 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 950.00 | 371 342 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 733.00 | 997.00 | 202 418 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 281.00 | 468.00 | 447 664 | graf |
METROSTAV | - | - | - | 581.00 | 1 026.00 | 4 596 422 | graf |
POŠT.TISK.CENIN | - | - | - | 1 520.00 | 2 009.00 | 85 835 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 07:40 Afrika - čínský totalitní kolonizátor (Stockman, Akcie ČEZ)
26.04. 07:15 ČEZ - dobíjecí stanice 2024 (On the roa, Akcie ČEZ)
26.04. 06:52 ČEZ - elektromobily (On the roa, Akcie ČEZ)
26.04. 03:48 ČEZ - elektromobily (pavelpetr, Akcie ČEZ)
26.04. 00:25 ČEZ - dobíjecí stanice 2024 (pavelpetr, Akcie ČEZ)
26.04. 00:12 ČEZ - elektromobily (Mono, Akcie ČEZ)
26.04. 00:02 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
25.04. 23:33 ČEZ - elektromobily (pavelpetr, Akcie ČEZ)
25.04. 23:29 ČEZ - dobíjecí stanice 2024 (capitalism, Akcie ČEZ)
25.04. 23:04 Green deal II - podle mona (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?