Burza Praha souhrny dle akcií za rok 2012
Burza Praha souhrny dle akcií za rok 2012 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 370.00 | 12 460.00 | 3 158 824 279 | 10 400.00 | 12 500.00 | 124 163 130 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 12 000.00 | 307 768 | 9 150.00 | 12 400.00 | 1 089 327 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 9 000.00 | 35 900 | 7 450.00 | 9 640.00 | 440 934 | graf |
KOMB BON 3600CAP | 3 120.00 | 3 601.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 089.00 | 4 214.00 | 61 534 724 033 | 3 095.00 | 4 200.00 | 398 724 132 | graf |
GOLD | 3 047.00 | 3 464.00 | 6 548 570 | - | - | - | graf |
KOMB BON 3800CAP | 3 042.00 | 3 801.00 | 1 094 210 | - | - | - | graf |
ENERGOCHEMICA | 2 532.00 | 2 540.00 | 254 000 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 860.00 | 2 257.00 | 9 542 099 | - | - | - | graf |
CHINA BONUS III | 1 763.00 | 2 214.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 538.00 | 1 931.00 | 168 000 | - | - | - | graf |
CECE BONUS III | 1 533.00 | 1 812.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 750.00 | 388 722 | 1 550.00 | 1 870.00 | 1 457 490 | graf |
ROTX INDEX LONG | 1 312.00 | 1 653.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 249.00 | 1 572.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 250.00 | 11 990 | 800.00 | 1 179.00 | 160 608 | graf |
TMR | 1 085.00 | 1 145.00 | 27 421 075 | - | - | - | graf |
BRENT INDEX SHORT | 909.00 | 1 388.00 | 587 461 | - | - | - | graf |
PX FUT MAR12 | 894.00 | 1 016.00 | 8 813 150 | - | - | - | graf |
PX FUT JUN12 | 869.00 | 1 014.00 | 16 598 540 | - | - | - | graf |
PX FUT SEP12 | 868.00 | 1 003.00 | 17 639 740 | - | - | - | graf |
CSS INDEX CERT | 804.00 | 953.00 | 0 | - | - | - | graf |
CEZ FUT MAR12 | 770.00 | 820.00 | 481 000 | - | - | - | graf |
CEZ FUT JUN12 | 710.00 | 805.00 | 1 363 700 | - | - | - | graf |
VIG | 704.00 | 1 016.00 | 1 775 294 340 | 691.00 | 1 004.00 | 37 827 218 | graf |
CEZ FUT SEP12 | 690.00 | 805.00 | 2 367 800 | - | - | - | graf |
TOMA | 650.00 | 699.00 | 1 009 160 | 622.00 | 705.00 | 1 233 416 | graf |
ČEZ | 623.00 | 840.00 | 94 443 763 980 | 625.00 | 838.00 | 1 471 560 057 | graf |
DJ EURO STOXX 50 | 535.00 | 671.00 | 61 570 | - | - | - | graf |
PRAZSKE SLUZBY | 514.00 | 595.00 | 134 928 | 495.00 | 700.00 | 374 453 | graf |
GOLD INDEX SHORT | 503.00 | 655.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 461.00 | 662.00 | 0 | - | - | - | graf |
PFNONWOVENS | 416.00 | 493.00 | 1 673 507 179 | 415.00 | 493.00 | 61 596 462 | graf |
CECE VB-AFT | 369.00 | 443.00 | 0 | - | - | - | graf |
VGP | 350.00 | 364.00 | 70 000 | 412.00 | 412.00 | 0 | graf |
ERBA FUT SEP12 | 349.00 | 471.00 | 2 151 900 | - | - | - | graf |
CTX | 338.00 | 406.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 327.00 | 425.00 | 0 | - | - | - | graf |
ERBA FUT JUN12 | 320.00 | 483.00 | 1 956 400 | - | - | - | graf |
RDX | 318.00 | 409.00 | 279 618 | - | - | - | graf |
O2 C.R. | 316.00 | 419.00 | 33 800 624 610 | 318.00 | 417.00 | 626 619 262 | graf |
ERSTE GROUP BANK A | 313.00 | 617.00 | 37 752 614 060 | 317.00 | 614.00 | 1 788 896 010 | graf |
ERBA FUT MAR12 | 310.00 | 483.00 | 941 100 | - | - | - | graf |
KOMB DISC 3800CAP | 288.00 | 380.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 283.00 | 350.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 266.00 | 316.00 | 0 | - | - | - | graf |
CECEXT | 230.00 | 288.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 213.00 | 252.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 209.00 | 355.00 | 224 310 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
CEZ TL 450 | 194.00 | 388.00 | 185 360 | - | - | - | graf |
SETX INDEX LONG | 187.00 | 222.00 | 0 | - | - | - | graf |
UNIPETROL | 166.00 | 175.00 | 1 991 949 867 | 165.00 | 177.00 | 50 796 071 | graf |
EUR/CZK TL 23,100 | 158.00 | 268.00 | 1 115 484 | - | - | - | graf |
CEZ TS 980 | 140.00 | 285.00 | 319 238 | - | - | - | graf |
INDUSTRY BASKET | 137.00 | 174.00 | 0 | - | - | - | graf |
BRENT TL | 121.00 | 175.00 | 307 580 | - | - | - | graf |
CEZ TL 520 | 121.00 | 318.00 | 2 519 879 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 2 286 873 440 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 600 800 000 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 782 603 889 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 555 009 444 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 115.00 | 228.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 150 004 114 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 774 962 222 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 2 244 733 333 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 47 701 827 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 209 823 667 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 179 190 823 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 810 891 667 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 13 284 950 | 100 000.00 | 100 000.00 | 0 | graf |
BRENT TL+ | 105.00 | 160.00 | 9 993 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 40 857 415 492 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 56 771 927 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 55 351 822 573 | 10 000.00 | 10 000.00 | 0 | graf |
BONUS GARANT CZK | 102.00 | 103.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
O2 TL 230 | 102.00 | 198.00 | 11 340 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 47 088 750 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 12 525 385 451 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 44 945 737 202 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 5 941 062 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 81 693 997 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 4 000 000 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 5 116 695 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 11 786 389 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 661 097 218 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 2 816 009 937 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 88 857 016 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 27 329 417 432 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 9 910 778 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 515 296 200 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 8 182 360 775 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 101.00 | 82 767 500 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 6 883 350 567 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 25 553 306 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 5 653 134 000 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 30 116 641 434 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 59 706 875 317 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 666 750 516 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 21 484 733 476 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 44 558 640 337 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 78 761 333 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 557 683 279 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 10 219 542 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 32 722 455 439 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 530 296 844 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 6 118 350 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 77 027 700 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 950.00 | 10 010.00 | 2 150 110 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 185 689 922 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 101.00 | 123 117 500 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 15 291 518 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 100 000 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 37 934 248 246 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 368 210 283 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 1 027 484 631 | - | - | - | graf |
CPI 5,10/21 | 99.00 | 101.00 | 1 525 957 641 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 728 120 743 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 56 493 362 620 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 23 452 507 653 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 16 504 127 802 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT CRUDE OIL | 95.00 | 120.00 | 2 198 590 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 4 139 672 | - | - | - | graf |
ERSTE TL 220 | 94.00 | 388.00 | 2 016 630 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 50 294 857 116 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 11 476 511 992 | 10 000.00 | 10 000.00 | 0 | graf |
O2 TS 540 | 92.00 | 179.00 | 84 360 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 85 802 133 | - | - | - | graf |
CETV | 90.00 | 171.00 | 3 978 701 129 | 89.00 | 169.00 | 346 916 858 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 86.00 | 103.00 | 619 941 | 70.00 | 99.00 | 102 322 | graf |
KOMB TL 2300 | 85.00 | 197.00 | 723 210 | - | - | - | graf |
FORTUNA | 80.00 | 103.00 | 800 019 030 | 82.00 | 103.00 | 85 378 707 | graf |
CEETX TL 800 | 76.00 | 133.00 | 133 896 | - | - | - | graf |
NWR BON 155CAP | 72.00 | 150.00 | 514 717 | - | - | - | graf |
NWR | 72.00 | 164.00 | 8 039 113 247 | 72.00 | 164.00 | 492 287 820 | graf |
NWR BON 165CAP | 72.00 | 154.00 | 354 692 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 68.00 | 146.00 | 3 229 175 | - | - | - | graf |
E4U | 66.00 | 75.00 | 19 999 387 | 66.00 | 75.00 | 1 624 985 | graf |
O2 TL 270 | 60.00 | 157.00 | 425 447 | - | - | - | graf |
ERSTE TS 520 | 59.00 | 209.00 | 302 783 | - | - | - | graf |
O2 TS 500 | 52.00 | 140.00 | 281 676 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 40.00 | 166.00 | 0 | - | - | - | graf |
ERSTE TS 480 | 40.00 | 168.00 | 998 346 | - | - | - | graf |
CPI FIM | 37.00 | 119.00 | 549 115 643 | 39.00 | 117.00 | 139 077 966 | graf |
KOMB TS 4200 | 33.00 | 105.00 | 4 646 | - | - | - | graf |
KOMB TS 4500 | 32.00 | 136.00 | 45 218 | - | - | - | graf |
SRX INDEX CERT | 32.00 | 44.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 31.00 | 44.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 30.00 | 41.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 92.00 | 631 000 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ERSTE WARCALL 410 | 24.00 | 138.00 | 0 | - | - | - | graf |
AAA AUTO | 17.00 | 27.00 | 158 708 302 | 17.00 | 27.00 | 59 346 320 | graf |
KOMB WARCALL 3600 | 15.00 | 66.00 | 624 960 | - | - | - | graf |
ERSTE WARCALL 450 | 14.00 | 113.00 | 4 388 105 | - | - | - | graf |
NWR TL 80 | 13.00 | 85.00 | 0 | - | - | - | graf |
NWR TL 95 | 13.00 | 70.00 | 133 512 | - | - | - | graf |
NWR DISC 155CAP | 7.00 | 14.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 7.00 | 15.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 5.00 | 233.00 | 1 465 209 363 | 6.00 | 236.00 | 49 763 816 | graf |
CEZ WARCALL 750 | 3.00 | 129.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 3.00 | 65.00 | 30 540 | - | - | - | graf |
VET ASSETS | 3.00 | 6.00 | 51 153 | 3.00 | 6.00 | 1 002 425 | graf |
CEZ WARPUT 600 | 2.00 | 39.00 | 300 408 | - | - | - | graf |
ERSTE WARPUT 290 | 2.00 | 50.00 | 74 656 | - | - | - | graf |
ERSTE WARPUT 330 | 2.00 | 70.00 | 975 426 | - | - | - | graf |
KOMB WARPUT 2900 | 2.00 | 40.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 2.00 | 46.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 33.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 2.00 | 42.00 | 187 200 | - | - | - | graf |
O2 WARCALL 430 | 2.00 | 23.00 | 910 400 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 11.00 | 242 900 | - | - | - | graf |
CEZ WARCALL 820 | 2.00 | 90.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 2.00 | 58.00 | 895 635 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 25.00 | 1 663 900 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 38.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 1.00 | 42.00 | 4 087 040 | - | - | - | graf |
O2 WARPUT 310 | 1.00 | 27.00 | 33 460 | - | - | - | graf |
KOMB WARPUT 2600 | 1.00 | 27.00 | 571 620 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 920 493 | 1.00 | 1.00 | 146 078 | graf |
SELGEN | - | - | - | 1 302.00 | 1 650.00 | 257 579 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 650.00 | 209 455 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 000.00 | 14 000.00 | 365 050 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 690.00 | 2 280.00 | 709 600 | graf |
VÍTKOVICE | - | - | - | 368.00 | 453.00 | 14 417 209 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 305.00 | 59 556 | graf |
FAGRON | - | - | - | 69.00 | 90.00 | 161 831 | graf |
TATRA | - | - | - | 72.00 | 120.00 | 7 923 698 | graf |
TESLA KARLÍN | - | - | - | 256.00 | 421.00 | 2 792 465 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 510.00 | 419 191 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 400.00 | 900.00 | 141 868 | graf |
ATAS NÁCHOD | - | - | - | 165.00 | 396.00 | 40 609 | graf |
KAROSERIA | - | - | - | 690.00 | 800.00 | 9 662 160 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 104.00 | 132 139 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 000.00 | 1 360.00 | 287 118 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 785.00 | 14 500.00 | 806 581 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 754.00 | 889.00 | 6 859 250 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 332.00 | 397.00 | 722 259 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 300.00 | 220 512 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 467.00 | 1 950.00 | 233 109 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 701.00 | 1 000.00 | 381 075 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 300.00 | 509.00 | 236 884 | graf |
METROSTAV | - | - | - | 525.00 | 940.00 | 2 783 238 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 700.00 | 25 470 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 000.00 | 9 150.00 | 1 806 124 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 016.00 | 7 499.00 | 131 630 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 319.00 | 286 964 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 3 200.00 | 1 300 700 | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 200.00 | 1 557 654 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 790.00 | 8 550 935 | graf |
AKRO OPF PROG.SPOL | - | - | - | 161.00 | 742.00 | 2 278 226 | graf |
DEUTSCHE TELEKOM | - | - | - | 203.00 | 239.00 | 13 300 453 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 38.00 | 109.00 | 106 731 383 | graf |
NWN | - | - | - | 89.00 | 188.00 | 403 761 | graf |
EXXON MOBIL CORP. | - | - | - | 1 559.00 | 1 739.00 | 1 395 509 | graf |
INTEL CORP. | - | - | - | 385.00 | 556.00 | 11 663 548 | graf |
MCDONALDS CORP. | - | - | - | 1 684.00 | 2 037.00 | 8 788 142 | graf |
MICROSOFT CORP. | - | - | - | 502.00 | 634.00 | 4 701 854 | graf |
VOLKSWAGEN AG | - | - | - | 2 754.00 | 4 100.00 | 64 959 004 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 10:10 Dal bych si přezdívku User .. co používá (Dycky čepi, Akcie ČEZ)
28.03. 10:00 Co si tak nejdříve zamést před vlastním (xxxx, Akcie ČEZ)
28.03. 09:56 a číst ale umíš User ai garážová firmo ? (Dycky čepi, Akcie ČEZ)
28.03. 09:51 Slava Ukrajini! Herojam slava! (Stockman, Akcie ČEZ)
28.03. 09:50 Elektromontážní video - velice podezřelé (User, Akcie ČEZ)
28.03. 09:41 Opětný trolling TomaSSa prostě trapné (xxxx, Akcie ČEZ)
28.03. 09:41 Někdo vidí až Trolleje a umí se podepsat (Dycky čepi, Akcie ČEZ)
28.03. 09:19 Elektromontážní video - velice podezřelé (Dycky čepi, Akcie ČEZ)
28.03. 09:18 Opětný trolling TomaSSa prostě trapné (Tomasso, Akcie ČEZ)
28.03. 09:17 Podivnosti zásahu v Moskvě (Tomasso, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?