Burza Praha souhrny dle akcií za rok 2012
Burza Praha souhrny dle akcií za rok 2012 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 623.00 | 840.00 | 94 443 763 980 | 625.00 | 838.00 | 1 471 560 057 | graf |
KOMERČNÍ BANKA | 3 089.00 | 4 214.00 | 61 534 724 033 | 3 095.00 | 4 200.00 | 398 724 132 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 59 706 875 317 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 56 493 362 620 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 55 351 822 573 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 50 294 857 116 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 44 945 737 202 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 44 558 640 337 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 40 857 415 492 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 37 934 248 246 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 313.00 | 617.00 | 37 752 614 060 | 317.00 | 614.00 | 1 788 896 010 | graf |
O2 C.R. | 316.00 | 419.00 | 33 800 624 610 | 318.00 | 417.00 | 626 619 262 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 32 722 455 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 30 116 641 434 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 27 329 417 432 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 23 452 507 653 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 21 484 733 476 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 16 504 127 802 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 12 525 385 451 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 11 476 511 992 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 8 182 360 775 | - | - | - | graf |
NWR | 72.00 | 164.00 | 8 039 113 247 | 72.00 | 164.00 | 492 287 820 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 6 883 350 567 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 5 653 134 000 | - | - | - | graf |
CETV | 90.00 | 171.00 | 3 978 701 129 | 89.00 | 169.00 | 346 916 858 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 661 097 218 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 370.00 | 12 460.00 | 3 158 824 279 | 10 400.00 | 12 500.00 | 124 163 130 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 2 816 009 937 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 2 286 873 440 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 2 244 733 333 | - | - | - | graf |
UNIPETROL | 166.00 | 175.00 | 1 991 949 867 | 165.00 | 177.00 | 50 796 071 | graf |
VIG | 704.00 | 1 016.00 | 1 775 294 340 | 691.00 | 1 004.00 | 37 827 218 | graf |
PFNONWOVENS | 416.00 | 493.00 | 1 673 507 179 | 415.00 | 493.00 | 61 596 462 | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 600 800 000 | - | - | - | graf |
CPI 5,10/21 | 99.00 | 101.00 | 1 525 957 641 | - | - | - | graf |
KITD, v likvidaci | 5.00 | 233.00 | 1 465 209 363 | 6.00 | 236.00 | 49 763 816 | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 1 027 484 631 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 810 891 667 | - | - | - | graf |
FORTUNA | 80.00 | 103.00 | 800 019 030 | 82.00 | 103.00 | 85 378 707 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 782 603 889 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 774 962 222 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 728 120 743 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 666 750 516 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 557 683 279 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 555 009 444 | - | - | - | graf |
CPI FIM | 37.00 | 119.00 | 549 115 643 | 39.00 | 117.00 | 139 077 966 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 530 296 844 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 515 296 200 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 368 210 283 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 209 823 667 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 185 689 922 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 179 190 823 | - | - | - | graf |
AAA AUTO | 17.00 | 27.00 | 158 708 302 | 17.00 | 27.00 | 59 346 320 | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 150 004 114 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 101.00 | 123 117 500 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 88 857 016 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 85 802 133 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 101.00 | 82 767 500 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 81 693 997 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 78 761 333 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 77 027 700 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 56 771 927 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 47 701 827 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 47 088 750 | - | - | - | graf |
TMR | 1 085.00 | 1 145.00 | 27 421 075 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 25 553 306 | - | - | - | graf |
E4U | 66.00 | 75.00 | 19 999 387 | 66.00 | 75.00 | 1 624 985 | graf |
PX FUT SEP12 | 868.00 | 1 003.00 | 17 639 740 | - | - | - | graf |
PX FUT JUN12 | 869.00 | 1 014.00 | 16 598 540 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 15 291 518 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 13 284 950 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 11 786 389 | 100 000.00 | 100 000.00 | 0 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 10 219 542 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 9 910 778 | - | - | - | graf |
GOLD TURBO LONG | 1 860.00 | 2 257.00 | 9 542 099 | - | - | - | graf |
PX FUT MAR12 | 894.00 | 1 016.00 | 8 813 150 | - | - | - | graf |
GOLD | 3 047.00 | 3 464.00 | 6 548 570 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 6 118 350 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 5 941 062 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 5 116 695 | - | - | - | graf |
ERSTE WARCALL 450 | 14.00 | 113.00 | 4 388 105 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 4 139 672 | - | - | - | graf |
KOMB WARCALL 3900 | 1.00 | 42.00 | 4 087 040 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 4 000 000 | - | - | - | graf |
BRENT TS 151,07 | 68.00 | 146.00 | 3 229 175 | - | - | - | graf |
CEZ TL 520 | 121.00 | 318.00 | 2 519 879 | - | - | - | graf |
CEZ FUT SEP12 | 690.00 | 805.00 | 2 367 800 | - | - | - | graf |
BRENT CRUDE OIL | 95.00 | 120.00 | 2 198 590 | - | - | - | graf |
ERBA FUT SEP12 | 349.00 | 471.00 | 2 151 900 | - | - | - | graf |
ERSTE TL 220 | 94.00 | 388.00 | 2 016 630 | - | - | - | graf |
ERBA FUT JUN12 | 320.00 | 483.00 | 1 956 400 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 25.00 | 1 663 900 | - | - | - | graf |
CEZ FUT JUN12 | 710.00 | 805.00 | 1 363 700 | - | - | - | graf |
EUR/CZK TL 23,100 | 158.00 | 268.00 | 1 115 484 | - | - | - | graf |
KOMB BON 3800CAP | 3 042.00 | 3 801.00 | 1 094 210 | - | - | - | graf |
TOMA | 650.00 | 699.00 | 1 009 160 | 622.00 | 705.00 | 1 233 416 | graf |
ERSTE TS 480 | 40.00 | 168.00 | 998 346 | - | - | - | graf |
ERSTE WARPUT 330 | 2.00 | 70.00 | 975 426 | - | - | - | graf |
ERBA FUT MAR12 | 310.00 | 483.00 | 941 100 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 920 493 | 1.00 | 1.00 | 146 078 | graf |
O2 WARCALL 430 | 2.00 | 23.00 | 910 400 | - | - | - | graf |
CEZ WARCALL 900 | 2.00 | 58.00 | 895 635 | - | - | - | graf |
KOMB TL 2300 | 85.00 | 197.00 | 723 210 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 92.00 | 631 000 | - | - | - | graf |
KOMB WARCALL 3600 | 15.00 | 66.00 | 624 960 | - | - | - | graf |
PX INDEX CERT. | 86.00 | 103.00 | 619 941 | 70.00 | 99.00 | 102 322 | graf |
BRENT INDEX SHORT | 909.00 | 1 388.00 | 587 461 | - | - | - | graf |
KOMB WARPUT 2600 | 1.00 | 27.00 | 571 620 | - | - | - | graf |
NWR BON 155CAP | 72.00 | 150.00 | 514 717 | - | - | - | graf |
CEZ FUT MAR12 | 770.00 | 820.00 | 481 000 | - | - | - | graf |
O2 TL 270 | 60.00 | 157.00 | 425 447 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 750.00 | 388 722 | 1 550.00 | 1 870.00 | 1 457 490 | graf |
NWR BON 165CAP | 72.00 | 154.00 | 354 692 | - | - | - | graf |
CEZ TS 980 | 140.00 | 285.00 | 319 238 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 12 000.00 | 307 768 | 9 150.00 | 12 400.00 | 1 089 327 | graf |
BRENT TL | 121.00 | 175.00 | 307 580 | - | - | - | graf |
ERSTE TS 520 | 59.00 | 209.00 | 302 783 | - | - | - | graf |
CEZ WARPUT 600 | 2.00 | 39.00 | 300 408 | - | - | - | graf |
O2 TS 500 | 52.00 | 140.00 | 281 676 | - | - | - | graf |
RDX | 318.00 | 409.00 | 279 618 | - | - | - | graf |
ENERGOCHEMICA | 2 532.00 | 2 540.00 | 254 000 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 11.00 | 242 900 | - | - | - | graf |
CEZ TS 1050 | 209.00 | 355.00 | 224 310 | - | - | - | graf |
O2 WARCALL 390 | 2.00 | 42.00 | 187 200 | - | - | - | graf |
CEZ TL 450 | 194.00 | 388.00 | 185 360 | - | - | - | graf |
DAX INDEX LONG | 1 538.00 | 1 931.00 | 168 000 | - | - | - | graf |
PRAZSKE SLUZBY | 514.00 | 595.00 | 134 928 | 495.00 | 700.00 | 374 453 | graf |
CEETX TL 800 | 76.00 | 133.00 | 133 896 | - | - | - | graf |
NWR TL 95 | 13.00 | 70.00 | 133 512 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 100 000 | - | - | - | graf |
O2 TS 540 | 92.00 | 179.00 | 84 360 | - | - | - | graf |
ERSTE WARPUT 290 | 2.00 | 50.00 | 74 656 | - | - | - | graf |
VGP | 350.00 | 364.00 | 70 000 | 412.00 | 412.00 | 0 | graf |
DJ EURO STOXX 50 | 535.00 | 671.00 | 61 570 | - | - | - | graf |
VET ASSETS | 3.00 | 6.00 | 51 153 | 3.00 | 6.00 | 1 002 425 | graf |
KOMB TS 4500 | 32.00 | 136.00 | 45 218 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 9 000.00 | 35 900 | 7 450.00 | 9 640.00 | 440 934 | graf |
O2 WARPUT 310 | 1.00 | 27.00 | 33 460 | - | - | - | graf |
CEZ WARPUT 670 | 3.00 | 65.00 | 30 540 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 250.00 | 11 990 | 800.00 | 1 179.00 | 160 608 | graf |
O2 TL 230 | 102.00 | 198.00 | 11 340 | - | - | - | graf |
BRENT TL+ | 105.00 | 160.00 | 9 993 | - | - | - | graf |
KOMB TS 4200 | 33.00 | 105.00 | 4 646 | - | - | - | graf |
CEZ WARCALL 750 | 3.00 | 129.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 30.00 | 41.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 2.00 | 90.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 120.00 | 3 601.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 7.00 | 15.00 | 0 | - | - | - | graf |
NWR TL 80 | 13.00 | 85.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 283.00 | 350.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 288.00 | 380.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 7.00 | 14.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 115.00 | 228.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 327.00 | 425.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 24.00 | 138.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 40.00 | 166.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 2.00 | 46.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 2.00 | 40.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 33.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 38.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 103.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 249.00 | 1 572.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 503.00 | 655.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 187.00 | 222.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 312.00 | 1 653.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 137.00 | 174.00 | 0 | - | - | - | graf |
CECE VB-AFT | 369.00 | 443.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 266.00 | 316.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 950.00 | 10 010.00 | 2 150 110 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 31.00 | 44.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 338.00 | 406.00 | 0 | - | - | - | graf |
CECEXT | 230.00 | 288.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 461.00 | 662.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 533.00 | 1 812.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 763.00 | 2 214.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 213.00 | 252.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 32.00 | 44.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 804.00 | 953.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 203.00 | 239.00 | 13 300 453 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 3 200.00 | 1 300 700 | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 200.00 | 1 557 654 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 790.00 | 8 550 935 | graf |
AKRO OPF PROG.SPOL | - | - | - | 161.00 | 742.00 | 2 278 226 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 690.00 | 2 280.00 | 709 600 | graf |
VÍTKOVICE | - | - | - | 368.00 | 453.00 | 14 417 209 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 305.00 | 59 556 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 319.00 | 286 964 | graf |
FAGRON | - | - | - | 69.00 | 90.00 | 161 831 | graf |
TATRA | - | - | - | 72.00 | 120.00 | 7 923 698 | graf |
TESLA KARLÍN | - | - | - | 256.00 | 421.00 | 2 792 465 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 650.00 | 209 455 | graf |
SELGEN | - | - | - | 1 302.00 | 1 650.00 | 257 579 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 000.00 | 14 000.00 | 365 050 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 300.00 | 220 512 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 467.00 | 1 950.00 | 233 109 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 701.00 | 1 000.00 | 381 075 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 300.00 | 509.00 | 236 884 | graf |
METROSTAV | - | - | - | 525.00 | 940.00 | 2 783 238 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 700.00 | 25 470 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 000.00 | 9 150.00 | 1 806 124 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 016.00 | 7 499.00 | 131 630 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 510.00 | 419 191 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 400.00 | 900.00 | 141 868 | graf |
ATAS NÁCHOD | - | - | - | 165.00 | 396.00 | 40 609 | graf |
KAROSERIA | - | - | - | 690.00 | 800.00 | 9 662 160 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 104.00 | 132 139 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 000.00 | 1 360.00 | 287 118 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 785.00 | 14 500.00 | 806 581 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 754.00 | 889.00 | 6 859 250 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 332.00 | 397.00 | 722 259 | graf |
EXXON MOBIL CORP. | - | - | - | 1 559.00 | 1 739.00 | 1 395 509 | graf |
INTEL CORP. | - | - | - | 385.00 | 556.00 | 11 663 548 | graf |
MCDONALDS CORP. | - | - | - | 1 684.00 | 2 037.00 | 8 788 142 | graf |
MICROSOFT CORP. | - | - | - | 502.00 | 634.00 | 4 701 854 | graf |
VOLKSWAGEN AG | - | - | - | 2 754.00 | 4 100.00 | 64 959 004 | graf |
NWN | - | - | - | 89.00 | 188.00 | 403 761 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 38.00 | 109.00 | 106 731 383 | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 16:36 Do roka a do dne… (diamond, Akcie MONETA Money Bank)
26.04. 16:18 Mono (šedy vlk, Akcie ČEZ)
26.04. 15:47 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
26.04. 15:24 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 15:00 Tak do divi klid a potom ??? (Luk, Akcie KOMERČNÍ BANKA)
26.04. 14:36 Tunel do Vídně (Newbie, Akcie ORCO Property Group)
26.04. 14:19 Do roka a do dne… (Radva , Akcie MONETA Money Bank)
26.04. 13:38 Mono (Fištrón, Akcie ČEZ)
26.04. 13:25 Je to tuňák od šupin pročištěný... (Mono, Akcie ČEZ)
26.04. 12:39 Vysledky VIG (Komik, Akcie VIG)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?