Burza Praha souhrny dle akcií za rok 2015
Burza Praha souhrny dle akcií za rok 2015 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
AAA AUTO | - | - | - | 80.30 | 91.40 | 16 651 346 | graf |
ABS JETS 6,50/16 | 101.00 | 104.00 | 47 022 917 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 300.00 | 418.00 | 852 354 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 399.50 | 1 295 567 | graf |
ALPHABET (GOOGLE) | - | - | - | 18 620.00 | 20 026.80 | 390 196 | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 649.70 | 3 100.00 | 1 732 194 | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 284.00 | 400.00 | 111 268 | graf |
AVG TECHNOLOGIES | - | - | - | 437.40 | 540.20 | 1 782 454 | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 105.00 | 155 974 654 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 44.20 | 90.00 | 8 343 838 | - | - | - | graf |
BRENT INDEX SHORT | 1 584.00 | 2 996.00 | 374 286 | - | - | - | graf |
BRENT TL | 21.45 | 111.95 | 811 962 | - | - | - | graf |
BRENT TL+ | 6.67 | 91.40 | 7 822 577 | - | - | - | graf |
BRENT TS 151,07 | 183.00 | 276.90 | 3 340 310 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 515.00 | 803 933 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 458.00 | 0 | - | - | - | graf |
CECEXT | 227.30 | 325.70 | 401 570 | - | - | - | graf |
CEETX INDEX LONG | 292.00 | 365.80 | 0 | - | - | - | graf |
CEETX TL 800 | 101.95 | 179.30 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 305 066 154 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 150 821 457 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 48 297 375 | - | - | - | graf |
CETIN | 133.10 | 179.80 | 3 135 589 410 | 132.30 | 176.10 | 50 562 388 | graf |
CETV | 45.05 | 72.55 | 675 788 246 | 46.20 | 71.10 | 133 619 923 | graf |
CEZ TS 1050 | 184.80 | 362.60 | 0 | - | - | - | graf |
CEZ TS 980 | 122.10 | 300.70 | 851 490 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 40 004 762 | - | - | - | graf |
CPI 5,10/21 | 98.90 | 109.00 | 549 243 994 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 520 028 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 609 927 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 64 006 090 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 211 720 833 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 447 182 764 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 562 875 075 | - | - | - | graf |
CPI FIM | - | - | - | 6.80 | 12.70 | 5 585 757 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 6 010 731 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 9 173 280 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 3 835 303 | - | - | - | graf |
CTX | 317.50 | 383.30 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 441.00 | 16 400.00 | 934 001 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 582.00 | 630.00 | 137 376 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 257.00 | 1 525.00 | 13 872 976 | graf |
ČEZ | 410.70 | 658.00 | 60 692 556 669 | 412.50 | 657.20 | 1 377 609 871 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 93 937 498 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 9 084 100 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 6 061 350 | - | - | - | graf |
DAIREWAIV 5,20/16 | 100.00 | 101.00 | 168 416 200 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 4 389 633 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 480 683 667 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 559.00 | 3 314.00 | 83 249 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 570.00 | 668.60 | 1 073 588 | graf |
DEUTSCHE TELEKOM | - | - | - | 351.00 | 478.00 | 13 102 878 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 820.70 | 1 036.00 | 297 118 | - | - | - | graf |
E4U | 73.00 | 100.00 | 19 992 465 | 73.50 | 101.00 | 1 887 791 | graf |
EB ADIDAS BC1 | 954.40 | 1 046.00 | 1 955 805 | - | - | - | graf |
EB BMW BC1 | 964.60 | 1 049.00 | 11 942 308 | - | - | - | graf |
EB BMW BC2 | 764.70 | 1 018.00 | 530 664 | - | - | - | graf |
EB BMW BC3 | 765.00 | 1 031.00 | 3 215 883 | - | - | - | graf |
EB CEZ BC4 | 998.40 | 1 047.00 | 12 047 155 | - | - | - | graf |
EB CEZ TL6 | 4.55 | 24.30 | 1 029 864 | - | - | - | graf |
EB CEZ TL7 | 4.60 | 17.20 | 1 632 449 | - | - | - | graf |
EB CEZ TS5 | 12.15 | 30.85 | 376 750 | - | - | - | graf |
EB CEZ TS6 | 6.70 | 25.50 | 280 695 | - | - | - | graf |
EB DAX IC1 | 102.25 | 1 128.00 | 6 638 711 | - | - | - | graf |
EB DAX RC1 | 995.00 | 1 032.00 | 7 288 344 | - | - | - | graf |
EB DAX TL10 | 140.05 | 641.50 | 1 574 821 | - | - | - | graf |
EB DAX TL8 | 464.10 | 1 312.00 | 893 100 | - | - | - | graf |
EB DAX TL9 | 254.70 | 1 105.00 | 8 967 062 | - | - | - | graf |
EB DAX TS09 | 203.30 | 739.70 | 715 434 | - | - | - | graf |
EB DAX TS7 | 1 717.00 | 2 587.00 | 3 757 504 | - | - | - | graf |
EB DAX TS8 | 89.05 | 606.60 | 6 805 230 | - | - | - | graf |
EB EGB TL08 | 12.00 | 20.70 | 302 500 | - | - | - | graf |
EB EGB TL5 | 14.50 | 39.95 | 451 565 | - | - | - | graf |
EB EGB TL7 | 6.55 | 31.90 | 2 476 010 | - | - | - | graf |
EB EGB TS06 | 7.50 | 17.50 | 9 275 | - | - | - | graf |
EB EGB TS4 | 2.85 | 30.75 | 630 486 | - | - | - | graf |
EB EGB TS5 | 3.75 | 18.65 | 810 528 | - | - | - | graf |
EB ES50 BC2 | 926.00 | 1 018.00 | 2 205 845 | - | - | - | graf |
EB ES50 BC3 | 1 000.00 | 1 019.00 | 326 080 | - | - | - | graf |
EB EURCZK TL3 | 2.62 | 10.20 | 142 738 | - | - | - | graf |
EB EURCZK TS06 | 12.75 | 14.50 | 0 | - | - | - | graf |
EB EURCZK TS3 | 7.05 | 21.30 | 2 997 485 | - | - | - | graf |
EB EURCZK TS5 | 17.50 | 31.30 | 28 125 | - | - | - | graf |
EB GLD IC2 | 2 602.00 | 3 170.00 | 7 606 663 | - | - | - | graf |
EB GLD TL8 | 148.85 | 702.00 | 3 254 553 | - | - | - | graf |
EB GLD TL9 | 214.70 | 868.70 | 558 544 | - | - | - | graf |
EB GLD TS6 | 398.10 | 959.10 | 957 553 | - | - | - | graf |
EB GLD TS7 | 635.60 | 1 203.00 | 0 | - | - | - | graf |
EB KOM TL06 | 39.20 | 109.85 | 150 045 | - | - | - | graf |
EB KOM TL5 | 77.55 | 198.70 | 1 603 949 | - | - | - | graf |
EB KOM TS1 | 24.15 | 75.25 | 185 608 | - | - | - | graf |
EB O2CR BC01 | 972.40 | 1 016.00 | 251 895 | - | - | - | graf |
EB S&P500 TS3 | 442.40 | 504.80 | 170 224 | - | - | - | graf |
EB SIL BC1 | 845.70 | 1 048.00 | 21 689 224 | - | - | - | graf |
EB SIL TL07 | 55.95 | 114.30 | 9 908 | - | - | - | graf |
EB SIL TL6 | 13.95 | 127.65 | 1 478 295 | - | - | - | graf |
EB SIL TS07 | 43.80 | 102.95 | 0 | - | - | - | graf |
EB SIL TS5 | 19.70 | 31.10 | 0 | - | - | - | graf |
EB SIL TS6 | 110.60 | 213.00 | 56 190 | - | - | - | graf |
EB USDCZK TL3 | 31.10 | 60.45 | 1 985 558 | - | - | - | graf |
EB USDCZK TL4 | 8.90 | 34.80 | 2 447 898 | - | - | - | graf |
EB USDCZK TS5 | - | - | - | - | - | - | graf |
EB USDCZK TS6 | 3.30 | 9.70 | 4 160 | - | - | - | graf |
EB USDCZK TS7 | 16.60 | 43.05 | 323 886 | - | - | - | graf |
EB VIG BC2 | 1 030.00 | 1 040.00 | 0 | - | - | - | graf |
EB VOW TL01 | 46.10 | 153.45 | 1 013 973 | - | - | - | graf |
EB WTI BC3 | 526.00 | 879.50 | 5 029 104 | - | - | - | graf |
EB WTI BC4 | 594.80 | 769.10 | 247 525 | - | - | - | graf |
EB WTI BC5 | 975.90 | 1 093.00 | 41 499 072 | - | - | - | graf |
EB WTI BC6 | 925.90 | 1 143.00 | 14 719 832 | - | - | - | graf |
EB WTI BC7 | 651.00 | 952.20 | 1 790 254 | - | - | - | graf |
EB WTI BC8 | 808.80 | 1 069.00 | 12 880 517 | - | - | - | graf |
EB WTI TL10 | 134.65 | 533.90 | 801 444 | - | - | - | graf |
EB WTI TL11 | 69.75 | 376.60 | 515 522 | - | - | - | graf |
EB WTI TL8 | 70.70 | 223.30 | 48 250 | - | - | - | graf |
EB WTI TL9 | 66.10 | 698.90 | 5 300 135 | - | - | - | graf |
EB WTI TS09 | 307.60 | 718.40 | 99 139 | - | - | - | graf |
EB WTI TS7 | 1 276.00 | 2 046.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 041.00 | 1 808.00 | 392 944 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 212 942 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 650.00 | 351 465 | 2 510.00 | 2 900.00 | 840 091 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 2 147 552 439 | - | - | - | graf |
ERSTE GROUP BANK A | 530.50 | 782.50 | 23 629 772 900 | 533.90 | 783.00 | 764 055 550 | graf |
ERSTE TL 220 | 311.20 | 559.70 | 266 162 | - | - | - | graf |
EXAFIN IFPZK | 9 132.00 | 9 189.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 670.00 | 2 245.40 | 2 097 026 | graf |
FAGRON | - | - | - | 71.00 | 106.70 | 312 982 | graf |
FORTUNA | 56.40 | 131.70 | 899 562 086 | 58.50 | 131.20 | 116 268 031 | graf |
GOLD | 2 621.00 | 3 163.00 | 534 126 | - | - | - | graf |
GOLD INDEX SHORT | 802.20 | 1 011.00 | 9 813 | - | - | - | graf |
GOLD TURBO LONG | 994.80 | 1 590.00 | 1 286 196 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 000.00 | 627 039 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 145 169 813 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 1 341 459 720 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 116 607 500 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 551 980 000 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 104 778 753 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 7 460 676 353 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 48 215 166 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 6 299 300 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 3 958 215 154 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 94 201 549 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 255 429 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 2 543 884 419 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 2 362 749 676 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 284 251 116 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 220 411.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 37 350.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 245.70 | 315.20 | 9 222 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 633.00 | 905.30 | 31 868 742 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 111.50 | 218 515 684 | - | - | - | graf |
J&T BK II 9% PERP | 99.75 | 101.83 | 637 136 950 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 900.00 | 1 270.00 | 176 544 | 900.00 | 1 250.00 | 609 962 | graf |
JTFG IV 5,20/17 | 98.00 | 101.00 | 10 318 282 933 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 103.50 | 1 521 029 896 | - | - | - | graf |
KAROSERIA | - | - | - | 710.00 | 765.00 | 205 883 | graf |
KDYNIUM | - | - | - | 1 500.10 | 4 140.00 | 328 319 | graf |
KOFOLA CS | 346.30 | 515.00 | 43 957 691 | 480.00 | 648.00 | 1 733 513 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 295.50 | 419.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 262.30 | 386.10 | 13 764 | - | - | - | graf |
KOMERČNÍ BANKA | 4 590.00 | 5 667.00 | 54 348 819 687 | 4 606.00 | 5 694.70 | 424 685 418 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 866.30 | 4 400.00 | 336 052 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 2 050.00 | 252 060 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.10 | 970.00 | 466 874 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 800.10 | 3 450.00 | 200 216 | graf |
LEO EXPR. 7,50/17 | 95.00 | 98.00 | 309 868 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 1 256 410 472 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 149.80 | 2 947.20 | 19 879 211 | graf |
MERCEDES-BENZ GROU | - | - | - | 2 016.10 | 2 261.00 | 559 189 | graf |
META PLATFORMS | - | - | - | 2 549.70 | 2 766.70 | 732 059 | graf |
METRONEM IFPZK | 63 950.00 | 69 123.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 000.00 | 1 280.00 | 7 418 625 | graf |
MICROSOFT CORP. | - | - | - | 999.90 | 1 414.30 | 28 037 116 | graf |
NOKIA CORP. | - | - | - | 140.90 | 207.00 | 44 182 138 | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
NWR | 0.09 | 0.49 | 205 555 994 | 0.10 | 0.50 | 8 329 816 | graf |
O2 C.R. | 69.20 | 261.00 | 14 708 248 189 | 71.00 | 261.80 | 254 419 307 | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 48.00 | 213.20 | 218 472 | - | - | - | graf |
O2 TS 540 | 56.10 | 250.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 001.00 | 3 200.00 | 318 975 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 258 901 516 | - | - | - | graf |
PFNONWOVENS | 641.00 | 953.00 | 4 491 852 885 | 641.00 | 952.60 | 93 805 537 | graf |
PHILIP MORRIS ČR A | 10 370.00 | 12 049.00 | 2 424 146 694 | 10 399.90 | 11 999.00 | 190 056 338 | graf |
PLG LOBKOWICZ | 174.10 | 207.40 | 272 807 181 | 175.50 | 207.40 | 17 857 273 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.10 | 2 370.00 | 112 228 | graf |
PRAZSKE SLUZBY | 1 099.00 | 1 390.00 | 1 727 000 | 856.00 | 1 400.00 | 2 084 413 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 734.10 | 8 700.00 | 3 821 357 | graf |
RDX | 227.80 | 350.10 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.78 | 1.10 | 305 239 | 0.80 | 1.10 | 96 887 | graf |
ROTX INDEX LONG | 2 220.00 | 2 550.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 557.10 | 690.80 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 2 980.00 | 4 600.00 | 716 511 | graf |
SETX INDEX LONG | 257.60 | 299.70 | 9 936 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 775 300 400 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 455.20 | 2 569.00 | 749 785 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 740 736 564 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 37 200 319 565 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 758 360 502 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 14 098 337 604 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 31 271 115 408 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 6 815 751 731 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 7 689 115 156 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 33 817 116 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 42 095 046 130 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 32 530 596 684 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 19 145 423 607 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 11 311 221 746 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 10 670 125 948 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 12 865 776 781 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 12 342 314 604 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 7 732 914 065 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 12 700 643 615 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 10 320 107 991 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 174 626 660 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 10 486 220 902 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 9 943 328 222 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 323 897 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 21 682 780 826 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 61 638 678 473 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 37 776 192 717 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 27 569 523 493 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 31 892 098 917 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 39.35 | 85.75 | 310 270 185 | 39.90 | 85.60 | 43 356 229 | graf |
ŠMERAL BRNO | - | - | - | 210.20 | 308.00 | 442 430 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 501.50 | 637 582 | graf |
TMR | 550.00 | 695.00 | 1 780 320 | - | - | - | graf |
TOMA | 790.00 | 898.00 | 1 184 209 | 795.00 | 899.00 | 1 003 401 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 156 431 705 | - | - | - | graf |
TWITTER, INC | - | - | - | 562.70 | 676.00 | 548 786 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 50 880 274 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 1 251 201.00 | 0 | - | - | - | graf |
UNIPETROL | 121.55 | 192.00 | 2 845 482 468 | 122.10 | 194.00 | 78 823 437 | graf |
VGP | 360.00 | 400.00 | 521 106 | 412.40 | 412.40 | 0 | graf |
VIG | 675.00 | 1 172.00 | 3 686 320 308 | 680.20 | 1 161.90 | 111 694 329 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 284.30 | 456.70 | 17 321 877 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 320.20 | 601.00 | 2 218 224 | graf |
VOLKSWAGEN AG | - | - | - | 2 845.00 | 6 728.50 | 184 601 938 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 905.00 | 10 200.00 | 8 676 615 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 450.00 | 3 700.00 | 1 619 736 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 14:49 Česko ani Polsko nenapadneme prohlásil (capitalism, Akcie ČEZ)
28.03. 14:40 Česko ani Polsko nenapadneme prohlásil (Stockman, Akcie ČEZ)
28.03. 14:39 Česko ani Polsko nenapadneme prohlásil (Vedúci odc, Akcie ČEZ)
28.03. 14:35 Má zase Macron poslat vojáky ?? (Dycky čepi, Akcie ČEZ)
28.03. 14:28 Česko ani Polsko nenapadneme prohlásil (capitalism, Akcie ČEZ)
28.03. 14:28 Česko ani Polsko nenapadneme prohlásil (Tomasso, Akcie ČEZ)
28.03. 14:19 Akcie Philip Morris (Fenyl, Akcie ČEZ)
28.03. 14:16 Válka na Ukrajině nebude nikdo si ji ne (xxxx, Akcie ČEZ)
28.03. 14:14 Česko ani Polsko nenapadneme prohlásil (ben, Akcie ČEZ)
28.03. 13:54 Kupovat (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?