Burza Praha souhrny dle akcií za rok 2016
Burza Praha souhrny dle akcií za rok 2016 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 625 601.00 | 675 000.00 | 19 982 813 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 575 798.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 363 042.00 | 7 260 840 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 343 000.00 | 6 830 000 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 220 411.00 | 156 472 | - | - | - | graf |
BEMETT NEM. UIF | 186 106.00 | 213 823.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 199 024.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 160 000.00 | 960 000 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 105 000.00 | 2 835 000 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 75 597.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 56 408.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 44 879.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 41 280.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 32 989.00 | 3 463 845 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 21 793.00 | 3 446 436 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 20 000.00 | 7 200 000 | - | - | - | graf |
STING IFPZK | 16 219.00 | 18 582.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 11 800.00 | 13 598.00 | 3 404 821 592 | 11 850.00 | 13 540.00 | 133 259 527 | graf |
COMES IFPZK | 8 274.00 | 10 549.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 9 329.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 818.00 | 5 455.00 | 50 064 952 858 | 822.00 | 5 440.00 | 655 961 294 | graf |
SAFETY REAL IFPZK | 1 539.00 | 4 685.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 848.00 | 3 893.00 | 2 040 402 | - | - | - | graf |
EB GLD IC2 | 2 680.00 | 3 329.00 | 3 524 830 | - | - | - | graf |
GOLD | 2 689.00 | 3 318.00 | 1 246 805 | - | - | - | graf |
OUTULNÝ IFPZK | 2 909.00 | 3 120.00 | 3 403 920 | - | - | - | graf |
DAX INDEX LONG | 2 389.00 | 3 105.00 | 156 069 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 800.00 | 508 045 | 2 520.00 | 2 880.00 | 1 832 292 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 674.00 | 2 530.00 | 50 350 | - | - | - | graf |
ROTX INDEX LONG | 1 976.00 | 2 363.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 709.00 | 2 259.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 486.00 | 2 021.00 | 259 882 | - | - | - | graf |
GOLD TURBO LONG | 1 059.00 | 1 699.00 | 709 971 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 517.00 | 1 288 | - | - | - | graf |
EB WTI IC02 | 982.00 | 1 481.00 | 11 930 189 | - | - | - | graf |
PRAZSKE SLUZBY | 1 030.00 | 1 390.00 | 764 228 | 933.80 | 1 399.90 | 1 168 481 | graf |
JÁCHYMOV PM | 900.00 | 1 270.00 | 318 630 | 999.00 | 1 401.30 | 1 279 796 | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 231.00 | 1 213 | - | - | - | graf |
EB WTI BC09 | 981.30 | 1 157.00 | 7 760 721 | - | - | - | graf |
EB GLD TS7 | 335.90 | 1 121.00 | 98 385 | - | - | - | graf |
EB SIL BC02 | 963.20 | 1 094.00 | 1 724 275 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 1 056.00 | 0 | - | - | - | graf |
EB DAX BC01 | 993.00 | 1 055.00 | 1 861 818 | - | - | - | graf |
EB ES50 BC04 | 949.30 | 1 052.00 | 15 853 326 | - | - | - | graf |
EB CEZ BC5 | 930.70 | 1 052.00 | 6 283 327 | - | - | - | graf |
EB ES50 BC05 | 910.50 | 1 051.00 | 1 220 409 | - | - | - | graf |
EB O2CR BC01 | 1 017.00 | 1 050.00 | 859 587 | - | - | - | graf |
EB ORA BC01 | 985.10 | 1 042.00 | 102 400 | - | - | - | graf |
EB ES50 BC3 | 974.00 | 1 037.00 | 1 899 912 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 032.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 003.00 | 1 020.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 001.00 | 1 018.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 359.10 | 1 000.00 | 957 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 1 000.00 | 457 | - | - | - | graf |
EB ES50 BC2 | 816.00 | 997.00 | 81 600 | - | - | - | graf |
GOLD INDEX SHORT | 717.10 | 972.80 | 97 874 | - | - | - | graf |
EB DAX TL8 | 288.70 | 949.80 | 1 651 430 | - | - | - | graf |
EB WTI TS09 | 453.60 | 919.50 | 1 645 491 | - | - | - | graf |
TOMA | 809.00 | 901.00 | 3 184 025 | 814.00 | 902.00 | 2 870 245 | graf |
EB GLD TL9 | 259.40 | 893.10 | 1 083 709 | - | - | - | graf |
DJ EURO STOXX 50 | 731.90 | 886.70 | 205 079 | - | - | - | graf |
EB GLD TS6 | 148.50 | 881.30 | 35 278 | - | - | - | graf |
EB DAX TS09 | 69.65 | 867.30 | 1 584 369 | - | - | - | graf |
PFNONWOVENS | 685.30 | 838.90 | 1 293 694 962 | 698.10 | 836.60 | 28 894 535 | graf |
EB DAX TL11 | 260.10 | 811.70 | 1 422 151 | - | - | - | graf |
ERSTE GROUP BANK A | 510.50 | 785.70 | 20 408 761 835 | 514.50 | 785.90 | 534 715 479 | graf |
TMR | 610.00 | 728.00 | 3 827 457 | - | - | - | graf |
EB WTI TL13 | 379.80 | 706.20 | 829 507 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 688.70 | 7 117 714 | - | - | - | graf |
VIG | 446.00 | 670.00 | 2 388 698 263 | 452.00 | 676.00 | 105 440 254 | graf |
S-BOX DIMAX | 492.00 | 651.70 | 12 680 | - | - | - | graf |
EB WTI TL12 | 262.30 | 577.90 | 3 386 980 | - | - | - | graf |
ERSTE TL 220 | 291.20 | 566.40 | 822 948 | - | - | - | graf |
EB DAX TS10 | 77.60 | 565.70 | 1 596 502 | - | - | - | graf |
KOFOLA CS | 360.00 | 496.00 | 117 672 536 | 361.50 | 495.90 | 11 367 463 | graf |
EB DAX TL9 | 76.05 | 485.30 | 307 664 | - | - | - | graf |
ČEZ | 364.10 | 470.90 | 51 856 294 979 | 365.00 | 470.00 | 1 312 220 100 | graf |
ČEZ OZ UIF | 392.60 | 413.40 | 0 | - | - | - | graf |
CEZ TS 1050 | 247.30 | 407.30 | 0 | - | - | - | graf |
KOMB TL 2000 | 287.30 | 400.30 | 0 | - | - | - | graf |
RDX | 195.50 | 389.90 | 0 | - | - | - | graf |
KOMB TL 2300 | 252.50 | 365.90 | 333 666 | - | - | - | graf |
VGP | 353.00 | 360.00 | 11 649 | 412.40 | 412.40 | 0 | graf |
EB DAX TL10 | 73.00 | 351.80 | 961 388 | - | - | - | graf |
INDUSTRY BASKET | 271.60 | 350.80 | 6 722 | - | - | - | graf |
CEZ TS 980 | 187.00 | 345.70 | 0 | - | - | - | graf |
CTX | 268.30 | 325.90 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
BRENT TS 151,07 | 231.30 | 300.70 | 99 181 | - | - | - | graf |
SETX INDEX LONG | 239.10 | 278.00 | 0 | - | - | - | graf |
O2 C.R. | 200.00 | 259.80 | 8 418 491 722 | 203.00 | 259.00 | 78 867 319 | graf |
CECEXT | 211.30 | 256.10 | 0 | - | - | - | graf |
EB SIL TL07 | 60.40 | 219.70 | 2 113 399 | - | - | - | graf |
PLG LOBKOWICZ | 205.00 | 218.20 | 55 042 739 | 201.10 | 216.00 | 4 234 281 | graf |
EB SIL TS6 | 32.85 | 211.70 | 422 635 | - | - | - | graf |
UNIPETROL | 154.25 | 191.00 | 1 394 020 625 | 155.00 | 190.70 | 38 453 209 | graf |
EB WTI TL10 | 148.35 | 182.95 | 3 115 | - | - | - | graf |
EB KOM TL5 | 69.55 | 180.65 | 5 872 923 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB S&P500 TL04 | 108.20 | 163.30 | 42 386 | - | - | - | graf |
EB VOW TL01 | 40.30 | 157.60 | 3 342 710 | - | - | - | graf |
EB WTI TS10 | 36.80 | 156.15 | 4 626 | - | - | - | graf |
EB KOM TS02 | 53.60 | 154.00 | 817 292 | - | - | - | graf |
EB ADIDAS TS01 | 81.85 | 152.75 | 2 082 | - | - | - | graf |
EB VOW TS01 | 54.20 | 128.25 | 44 322 | - | - | - | graf |
EB S&P500 TL03 | 71.75 | 124.25 | 82 852 | - | - | - | graf |
EB ADIDAS TL01 | 45.85 | 118.00 | 558 240 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 6 339 800 000 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 10 651 850 000 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 38 856 817 | - | - | - | graf |
J&T BK II 9% PERP | 97.80 | 115.00 | 348 896 320 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 114.90 | 57 869 450 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
E4U | 91.00 | 110.00 | 14 971 520 | 92.50 | 108.00 | 866 394 | graf |
EB KOM TL06 | 21.80 | 108.20 | 1 084 013 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 106.50 | 10 514 900 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 106.00 | 123 446 667 | - | - | - | graf |
CPI 5,10/21 | 100.50 | 106.00 | 609 765 014 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
EPH 4,20/18 | 98.50 | 105.00 | 3 782 069 819 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.50 | 104.50 | 203 110 403 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 104.00 | 2 457 341 644 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 6 514 271 687 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 100.00 | 103.50 | 856 361 160 | - | - | - | graf |
FORTUNA | 76.65 | 103.00 | 326 221 037 | 75.80 | 102.00 | 62 984 641 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 15 591 945 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 27 349 858 930 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 1 235 893 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 99.25 | 101.00 | 6 079 333 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 1 572 493 586 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 14 469 997 534 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 16 020 325 788 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 8 223 692 564 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 29 201 872 276 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 147 358 752 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 29 989 789 937 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 13 757 597 095 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 13 325 331 266 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 1 671 038 014 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 83 024 504 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 506 312 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 25 999 059 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 36 482 390 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 570 533 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 18 124 853 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 329 974 077 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 305 428 356 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 42 399 188 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 1 011 032 184 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 1 904 990 419 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 5 524 085 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 113 952 904 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 882.00 | 10 299.00 | 12 152 493 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 34 264 444 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 1 734 329 292 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 493 844 620 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 3 346 805 250 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 101 331 153 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 342 905 624 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 390 650 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 12 065 600 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 78 000 000 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB SIL TS07 | 18.50 | 99.90 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 16 346 445 779 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 222 530 612 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 3 794 238 913 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 270 523 889 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 5 249 821 938 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 4 885 229 360 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 26 173 278 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 603 130 072 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 343 310 606 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 65 992 368 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 27 421 491 636 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 593 461 280 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 67 243 452 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 9 747 881 314 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 17 115 667 059 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 28 992 167 047 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 23 369 317 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 17 293 239 244 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 23 023 380 803 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 941 391 459 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 26 241 784 414 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 5 206 715 145 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 68.00 | 88.80 | 28 157 239 896 | 70.00 | 88.90 | 74 158 708 | graf |
EB S&P500 TS05 | 43.85 | 86.30 | 61 299 | - | - | - | graf |
EB BMW TL01 | 39.10 | 86.25 | 306 168 | - | - | - | graf |
EB NTX TL01 | 44.10 | 85.05 | 2 109 | - | - | - | graf |
RUSTONKA 0,00/21 | 77.43 | 78.65 | 1 452 549 570 | - | - | - | graf |
CETV | 52.45 | 71.95 | 627 884 979 | 52.10 | 71.10 | 83 902 914 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB BMW TS01 | 15.35 | 65.45 | 96 159 | - | - | - | graf |
BRENT CRUDE OIL | 33.65 | 61.80 | 21 327 542 | - | - | - | graf |
STOCK | 41.10 | 58.40 | 462 812 302 | 41.20 | 58.50 | 62 352 221 | graf |
EB NTX TS01 | 16.05 | 50.80 | 87 300 | - | - | - | graf |
EB EGB TL5 | 13.60 | 41.05 | 1 041 572 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB S&P500 TS04 | 14.05 | 37.65 | 459 242 | - | - | - | graf |
EB CEZ TS5 | 19.75 | 35.20 | 198 781 | - | - | - | graf |
EB USDCZK TS7 | 24.95 | 33.55 | 12 246 | - | - | - | graf |
EB PX TL01 | 25.40 | 33.35 | 20 759 | - | - | - | graf |
EB EGB TL7 | 5.40 | 32.80 | 1 800 920 | - | - | - | graf |
EB EGB TS06 | 3.30 | 32.05 | 1 295 288 | - | - | - | graf |
EB USDCZK TS08 | 2.30 | 32.05 | 519 220 | - | - | - | graf |
EB SIL TS5 | 12.35 | 30.75 | 53 244 | - | - | - | graf |
EB CEZ TS6 | 14.55 | 29.90 | 1 882 818 | - | - | - | graf |
EB VIG TS01 | 13.75 | 28.35 | 275 144 | - | - | - | graf |
EB USDCZK TL4 | 22.30 | 27.30 | 20 750 | - | - | - | graf |
BRENT TL | 8.07 | 27.30 | 677 110 | - | - | - | graf |
EB DBK TL01 | 3.85 | 25.30 | 1 290 722 | - | - | - | graf |
EB USDCZK TL05 | 4.55 | 24.95 | 1 578 204 | - | - | - | graf |
EB VIG TL02 | 10.95 | 23.85 | 514 675 | - | - | - | graf |
EB CEZ TL09 | 10.90 | 22.90 | 60 314 | - | - | - | graf |
EB MONET TL01 | 15.05 | 20.10 | 140 862 | - | - | - | graf |
EB CEZ TL08 | 6.80 | 19.80 | 2 373 570 | - | - | - | graf |
EB EGB TL08 | 3.85 | 19.75 | 35 625 | - | - | - | graf |
EB CEZ TS07 | 5.25 | 17.10 | 219 662 | - | - | - | graf |
EB EGB TL09 | 4.45 | 16.55 | 782 674 | - | - | - | graf |
EB VIG TL01 | 5.55 | 15.55 | 119 959 | - | - | - | graf |
EB EURCZK TS06 | 12.90 | 14.80 | 0 | - | - | - | graf |
EB EGB TS07 | 11.05 | 13.75 | 0 | - | - | - | graf |
EB DBK TS01 | 1.95 | 13.35 | 72 593 | - | - | - | graf |
EB EURCZK TS07 | 7.60 | 10.80 | 689 640 | - | - | - | graf |
EB RWE TS01 | 8.60 | 10.40 | 0 | - | - | - | graf |
PHOTON ENERGY | 6.30 | 9.80 | 5 027 726 | - | - | - | graf |
EB O2 TL02 | 4.50 | 8.15 | 0 | - | - | - | graf |
EB RWE TL01 | 5.80 | 7.25 | 80 300 | - | - | - | graf |
EB O2 TS01 | 2.50 | 6.90 | 9 999 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.09 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.15 | 5.95 | 0 | - | - | - | graf |
EB O2 TL01 | 2.45 | 5.50 | 5 976 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 4.68 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 4.60 | 89 025 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.36 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.70 | 3.10 | 0 | - | - | - | graf |
EB DBK TS02 | 2.30 | 2.90 | 14 500 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.19 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.10 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.60 | 1.06 | 8 674 | 0.70 | 1.00 | 75 723 | graf |
NWR | 0.06 | 0.18 | 41 608 234 | 0.10 | 0.20 | 4 086 235 | graf |
NOKIA CORP. | - | - | - | 106.20 | 182.80 | 26 578 948 | graf |
EXXON MOBIL CORP. | - | - | - | 1 825.90 | 2 378.60 | 1 615 465 | graf |
INTEL CORP. | - | - | - | 665.20 | 939.20 | 10 214 249 | graf |
MCDONALDS CORP. | - | - | - | 2 400.10 | 3 176.40 | 7 667 676 | graf |
MICROSOFT CORP. | - | - | - | 1 171.00 | 1 647.40 | 5 855 829 | graf |
VOLKSWAGEN AG | - | - | - | 2 976.00 | 3 822.20 | 80 813 076 | graf |
SELGEN | - | - | - | 3 633.00 | 4 500.00 | 587 689 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 680.10 | 2 595.00 | 368 449 | graf |
ŠMERAL BRNO | - | - | - | 215.70 | 315.00 | 263 430 | graf |
FAGRON | - | - | - | 71.00 | 108.90 | 422 151 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 501.10 | 259 236 | graf |
VÍTKOVICE | - | - | - | 100.00 | 318.60 | 15 801 261 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 452.00 | 950.00 | 1 095 718 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 200.00 | 4 000.00 | 2 296 466 | graf |
OHL ŽS | - | - | - | 1 920.10 | 3 100.00 | 253 280 | graf |
AKRO OPF GLOBAL. | - | - | - | 270.10 | 445.00 | 1 791 865 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 437.00 | 860 494 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 900.00 | 696 135 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 602.20 | 700.00 | 93 613 | graf |
KDYNIUM | - | - | - | 2 310.00 | 4 180.00 | 43 050 | graf |
ATAS NÁCHOD | - | - | - | 321.00 | 485.00 | 122 564 | graf |
KAROSERIA | - | - | - | 729.00 | 988.60 | 2 499 259 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 200.00 | 1 515.00 | 132 607 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 102.00 | 14 200.00 | 620 229 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 360.00 | 1 500.00 | 15 387 442 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 255.00 | 3 850.00 | 607 662 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 600.10 | 5 000.00 | 779 863 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 200.00 | 2 280.00 | 654 392 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 970.00 | 2 000.00 | 1 134 366 | graf |
METROSTAV | - | - | - | 850.00 | 1 200.00 | 4 359 593 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 850.00 | 493 897 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 750.10 | 8 800.00 | 2 536 376 | graf |
CPI FIM | - | - | - | 3.80 | 8.20 | 6 390 850 | graf |
DEUTSCHE TELEKOM | - | - | - | 386.20 | 440.20 | 7 411 762 | graf |
APPLE INC. | - | - | - | 2 116.31 | 3 020.00 | 9 624 096 | graf |
AVG TECHNOLOGIES | - | - | - | 393.40 | 700.00 | 2 442 973 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 476.50 | 2 001.50 | 5 678 248 | graf |
DEUTSCHE BANK AG | - | - | - | 294.60 | 579.10 | 40 366 835 | graf |
META PLATFORMS | - | - | - | 2 350.00 | 3 300.00 | 1 993 630 | graf |
ALPHABET (GOOGLE) | - | - | - | 16 761.00 | 21 329.20 | 1 570 904 | graf |
TWITTER, INC | - | - | - | 340.00 | 578.30 | 2 716 719 | graf |
CETIN | - | - | - | 173.00 | 175.00 | 7 096 058 | graf |
Názory v tématickém okruhu Akcie v ČR
23.04. 08:34 Nenamrznul jsi moukou v záporožní továrn (Dycky čepi, Akcie ČEZ)
23.04. 08:15 Cena elektřiny roste (Honza, Akcie ČEZ)
22.04. 22:42 Návratnost solárů (Fištrón, Akcie ČEZ)
22.04. 22:42 Cena elektřiny roste (pavelpetr, Akcie ČEZ)
22.04. 20:34 ČEZ (uhlo v Afr, Akcie ČEZ)
22.04. 19:35 Návratnost solárů (R2, Akcie ČEZ)
22.04. 19:21 Muddy Waters (Galloway, Akcie ORCO Property Group)
22.04. 19:16 Tak (Merv, Akcie PHILIP MORRIS ČR)
22.04. 19:06 Cena elektřiny roste (On the roa, Akcie ČEZ)
22.04. 19:03 Návratnost solárů (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?