Burza Praha souhrny dle akcií za rok 2017
Burza Praha souhrny dle akcií za rok 2017 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CENTR.GROUP UIF II | 725 831.00 | 1 198 009.00 | 8 709 972 | - | - | - | graf |
UNIMEX GROUP UIF | 674 800.00 | 675 000.00 | 4 050 000 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 640 200.00 | 9 582 700 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 750 567.00 | 6 290 544 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 767 691.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 336 689.00 | 5 200 000 | - | - | - | graf |
IFIS IF | 160 000.00 | 340 000.00 | 7 760 000 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 156 472.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 121 601.00 | 8 604 000 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 755 970 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 63 238.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 47 356.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 37 100.00 | 3 339 000 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 140 482.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 000.00 | 25 746.00 | 7 320 600 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 41 145.00 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 22 152.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 007.00 | 16 980.00 | 2 986 882 866 | 13 101.00 | 16 999.00 | 104 249 499 | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 40 523.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 10 527.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 5 053.00 | 4 006 080 | - | - | - | graf |
DAX INDEX LONG | 3 113.00 | 3 456.00 | 22 470 | - | - | - | graf |
EB GLD IC2 | 2 715.00 | 3 240.00 | 5 347 755 | - | - | - | graf |
GOLD | 2 705.00 | 3 225.00 | 868 409 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 390.00 | 2 705.00 | 422 744 | 2 300.00 | 2 999.00 | 1 314 119 | graf |
ROTX INDEX LONG | 2 336.00 | 2 774.00 | 10 812 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 4 685.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 407.00 | 2 010.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 302.00 | 2 663.00 | 1 116 507 | 1 042.60 | 2 650.10 | 2 582 298 | graf |
BRENT INDEX SHORT | 1 273.00 | 2 142.00 | 2 647 332 | - | - | - | graf |
JÁCHYMOV PM | 1 225.00 | 1 589.00 | 81 494 | 1 300.10 | 1 700.00 | 565 059 | graf |
EB WTI TS8 | 1 216.00 | 1 776.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 800.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 213.00 | 1 533.00 | 291 021 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 133.00 | 1 603.00 | 0 | - | - | - | graf |
EB WTI BC09 | 1 112.00 | 1 159.00 | 11 310 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 127.00 | 0 | - | - | - | graf |
EB ORA BC01 | 1 041.00 | 1 056.00 | 273 789 | - | - | - | graf |
EB ES50 BC04 | 1 032.00 | 1 054.00 | 524 948 | - | - | - | graf |
EB ES50 BC05 | 1 028.00 | 1 058.00 | 473 800 | - | - | - | graf |
EB WTI IC02 | 1 022.00 | 1 519.00 | 3 778 803 | - | - | - | graf |
EB CEZ BC06 | 1 013.00 | 1 053.00 | 210 200 | - | - | - | graf |
EB CEZ BC07 | 1 011.00 | 1 115.00 | 2 787 485 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 8 700 000 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 6 000 000 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 267.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
EB LHA BC01 | 987.70 | 1 068.00 | 302 400 | - | - | - | graf |
EB ES50 QBC01 | 985.40 | 1 030.00 | 252 266 | - | - | - | graf |
EB SIL BC03 | 976.90 | 1 022.00 | 197 362 | - | - | - | graf |
EB MONET BC01 | 968.00 | 1 066.00 | 199 200 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 1 814.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 1 000.00 | 0 | - | - | - | graf |
EB DAX TL8 | 948.00 | 1 367.00 | 1 016 140 | - | - | - | graf |
EB DAX TS7 | 944.30 | 1 653.00 | 817 941 | - | - | - | graf |
TOMA | 901.00 | 1 285.00 | 15 691 371 | 901.00 | 1 285.00 | 19 254 755 | graf |
KOMERČNÍ BANKA | 881.10 | 1 010.00 | 28 484 091 488 | 884.90 | 1 011.00 | 282 066 660 | graf |
EB ADIDAS BC02 | 875.50 | 996.00 | 1 101 126 | - | - | - | graf |
DJ EURO STOXX 50 | 870.90 | 976.40 | 112 712 | - | - | - | graf |
EB DAX TL11 | 809.70 | 1 233.00 | 2 389 983 | - | - | - | graf |
EB WTI BC010 | 783.80 | 1 031.00 | 11 392 410 | - | - | - | graf |
MALOJA SICAV | 782.70 | 1 588.00 | 0 | - | - | - | graf |
PFNONWOVENS | 765.00 | 1 026.00 | 3 254 912 595 | 769.00 | 1 019.80 | 79 861 407 | graf |
ERSTE GROUP BANK A | 746.00 | 979.70 | 15 701 997 384 | 747.90 | 981.00 | 316 558 429 | graf |
TMR | 655.00 | 720.00 | 7 169 082 | - | - | - | graf |
S-BOX DIMAX | 643.70 | 804.50 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 641.60 | 913.30 | 10 951 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 688.70 | 0 | - | - | - | graf |
VIG | 582.30 | 684.30 | 2 602 423 396 | 585.00 | 684.70 | 53 984 427 | graf |
ERSTE TL 220 | 524.70 | 775.20 | 575 700 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 4 167.00 | 0 | - | - | - | graf |
EB DAX TL12 | 410.10 | 794.70 | 2 265 278 | - | - | - | graf |
ČEZ | 393.80 | 500.00 | 41 154 604 060 | 395.00 | 502.00 | 910 995 631 | graf |
ČEZ OZ UIF | 366.00 | 395.10 | 5 124 000 | - | - | - | graf |
EB GLD TL9 | 361.60 | 666.10 | 4 573 794 | - | - | - | graf |
KOFOLA CS | 360.20 | 440.00 | 160 788 282 | 360.00 | 444.00 | 30 965 671 | graf |
VGP | 353.00 | 1 588.00 | 1 830 436 | 412.40 | 413.00 | 0 | graf |
EB WTI TS09 | 333.50 | 764.80 | 1 739 541 | - | - | - | graf |
CREAM SICAV | 323.40 | 330.80 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.70 | 399.50 | 0 | - | - | - | graf |
CTX | 315.90 | 371.10 | 4 987 403 | - | - | - | graf |
EB WTI TL13 | 295.70 | 731.60 | 499 202 | - | - | - | graf |
INDUSTRY BASKET | 294.60 | 398.90 | 15 431 | - | - | - | graf |
RDX | 289.20 | 407.70 | 56 315 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 482.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 283.90 | 363.00 | 0 | - | - | - | graf |
EB GLD TS7 | 271.80 | 888.60 | 2 991 958 | - | - | - | graf |
CECEXT | 256.60 | 309.20 | 202 936 | - | - | - | graf |
SETX INDEX LONG | 256.40 | 302.10 | 7 525 | - | - | - | graf |
O2 C.R. | 255.50 | 296.90 | 9 254 556 131 | 258.00 | 297.80 | 75 334 807 | graf |
1.REGIONAL SICAV | 208.40 | 208 363.00 | 1 833 772 | - | - | - | graf |
UNIPETROL | 180.00 | 385.00 | 3 897 747 822 | 180.00 | 384.50 | 123 102 944 | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB WTI TL12 | 175.90 | 600.00 | 21 148 872 | - | - | - | graf |
CEZ TS 1050 | 168.05 | 294.40 | 0 | - | - | - | graf |
EB S&P500 TL04 | 154.05 | 193.05 | 0 | - | - | - | graf |
EB VOW TL01 | 117.70 | 248.00 | 3 261 024 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 10 401 123 215 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 3 864 780 000 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 3 202 770 000 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 9 372 450 000 | - | - | - | graf |
EB S&P500 TL03 | 115.65 | 154.50 | 196 369 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 689 120 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
CEZ TS 980 | 108.90 | 233.60 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 114.40 | 50 682 000 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 16 262 310 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 109.20 | 216 041 457 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 6 668 480 505 | 10 000.00 | 10 000.00 | 0 | graf |
CPI IV 4,65/22 | 103.00 | 109.00 | 74 393 704 | - | - | - | graf |
J&T BANKA 10% PERP | 102.50 | 114.90 | 18 465 100 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 3 656 237 242 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 102.00 | 104.50 | 306 362 117 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 12 368 586 507 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP. EN. 5,1/20 | 101.70 | 102.00 | 6 576 727 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
CPI I 4,75/42 | 101.00 | 110.00 | 298 925 553 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 31 681 190 309 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 3 925 000 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.50 | 104.05 | 131 266 339 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 809 739 728 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 17 342 815 221 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.29 | 42 511 506 673 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 96 730 547 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 13 167 784 442 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 562 754 831 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 31 642 728 249 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 3 032 747 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 130 261 891 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 103.50 | 588 209 608 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 124 127 507 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 126 648 036 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 5 641 745 | 30 000.00 | 30 000.00 | 30 000 | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 111.50 | 956 528 430 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 16 023 130 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 17 690 817 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 156 625 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 7 945 356 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 30 708 771 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 741 283 780 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 299.00 | 8 789 498 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 1 155 781 505 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 3 750 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 102.00 | 849 670 383 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 385 885 938 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 891 210 000 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 1 060 690 625 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 141 319 402 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 557 680 858 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 300 166 667 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 191 182 222 | - | - | - | graf |
PSG 5,25/23 | 100.00 | 109.00 | 228 529 600 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 626 196 853 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 12 049 677 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 117 629 365 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 150 259 098 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.00 | 103.00 | 4 208 088 500 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 3 574 630 | - | - | - | graf |
JTFG IV 5,20/17 | 99.80 | 102.00 | 2 238 623 767 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 19 025 084 565 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 36 859 625 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 7 051 343 267 | 10 000.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 11 943 006 055 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 16 358 389 853 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 28 677 389 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 18 821 295 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 533 495 608 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 40 521 905 420 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 99.25 | 101.01 | 4 570 540 403 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 101.20 | 89 313 650 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 153 515 382 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.75 | 9 308 949 739 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 73 308 000 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 47 133 282 063 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 11 227 552 388 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 11 775 790 847 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB KOM TL5 | 97.20 | 173.75 | 3 815 603 | - | - | - | graf |
E4U | 97.00 | 116.10 | 14 804 845 | 98.00 | 116.00 | 1 110 943 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 18 406 114 860 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 32 453 557 970 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 72 138 649 148 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 20 029 871 743 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 7 930 196 791 | 10 000.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 8 144 689 715 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB DAX TS11 | 87.75 | 605.10 | 4 437 852 | - | - | - | graf |
FORTUNA | 86.60 | 180.00 | 1 080 720 846 | 86.90 | 179.90 | 111 186 556 | graf |
EB NTX TL01 | 86.20 | 157.95 | 16 461 | - | - | - | graf |
RUSTONKA 0,00/21 | 78.66 | 86.76 | 878 131 814 | - | - | - | graf |
EB SIL TS6 | 77.00 | 152.00 | 1 665 770 | - | - | - | graf |
MONETA MONEY BANK | 74.75 | 88.70 | 30 163 389 149 | 75.10 | 89.30 | 558 057 426 | graf |
EB SIL TL07 | 74.00 | 166.00 | 7 322 897 | - | - | - | graf |
EB ADIDAS TL01 | 72.30 | 219.90 | 778 659 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 63.80 | 108.00 | 1 552 423 691 | 63.70 | 107.10 | 117 608 752 | graf |
EB WTI TS11 | 56.45 | 316.10 | 1 707 993 | - | - | - | graf |
EB BMW TL01 | 53.70 | 88.05 | 1 092 889 | - | - | - | graf |
STOCK | 46.80 | 81.00 | 454 069 081 | 47.00 | 80.50 | 70 827 905 | graf |
BRENT CRUDE OIL | 42.95 | 62.95 | 26 173 599 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TL5 | 36.55 | 63.05 | 0 | - | - | - | graf |
EB PX TL01 | 31.65 | 47.05 | 16 245 | - | - | - | graf |
EB USDCZK TS10 | 29.30 | 72.85 | 75 693 | - | - | - | graf |
EB EGB TL7 | 28.20 | 55.00 | 599 997 | - | - | - | graf |
EB VOW TS02 | 26.75 | 129.35 | 623 467 | - | - | - | graf |
EB USDCZK TS09 | 25.95 | 62.80 | 161 805 | - | - | - | graf |
EB VIG TL02 | 24.15 | 36.40 | 180 696 | - | - | - | graf |
EB DAI TL01 | 23.65 | 54.30 | 548 452 | - | - | - | graf |
EB EURCZK TS08 | 23.15 | 38.25 | 20 952 837 | - | - | - | graf |
EB ADIDAS TS02 | 22.60 | 119.45 | 20 607 | - | - | - | graf |
EB OMV TL01 | 21.75 | 69.50 | 24 940 | - | - | - | graf |
EB KOM TS02 | 21.05 | 115.05 | 17 975 823 | - | - | - | graf |
EB ADIDAS TS01 | 20.35 | 119.75 | 10 885 | - | - | - | graf |
EB GBPCZK TS04 | 17.60 | 26.50 | 41 450 | - | - | - | graf |
EB CEZ TL09 | 17.30 | 27.95 | 57 023 | - | - | - | graf |
EB MONET TL01 | 16.80 | 26.15 | 11 331 922 | - | - | - | graf |
EB EGB TL09 | 16.35 | 32.90 | 470 311 | - | - | - | graf |
EB MRK TS01 | 16.00 | 42.90 | 0 | - | - | - | graf |
EB SIL TS5 | 15.70 | 24.90 | 312 | - | - | - | graf |
EB DBK TL01 | 15.20 | 28.05 | 1 374 321 | - | - | - | graf |
EB VOW TS01 | 14.85 | 55.95 | 45 354 | - | - | - | graf |
EB S&P500 TS05 | 14.60 | 50.80 | 201 744 | - | - | - | graf |
EB CEZ TL08 | 14.15 | 24.40 | 3 838 845 | - | - | - | graf |
EB MRK TL01 | 13.90 | 77.30 | 990 929 | - | - | - | graf |
EB RBI TL01 | 13.90 | 37.30 | 359 471 | - | - | - | graf |
EB GBPCZK TL03 | 13.35 | 24.00 | 454 950 | - | - | - | graf |
EB VIG TL03 | 13.15 | 18.75 | 50 220 | - | - | - | graf |
EB EURCZK TS09 | 12.60 | 18.85 | 6 520 144 | - | - | - | graf |
EB CEZ TS5 | 11.20 | 24.35 | 110 360 | - | - | - | graf |
EB LHA TL01 | 10.05 | 54.60 | 113 940 | - | - | - | graf |
EB EURCZK TS07 | 9.70 | 25.00 | 15 388 856 | - | - | - | graf |
EB USDCZK TL06 | 8.90 | 15.70 | 1 608 834 | - | - | - | graf |
EB EURUSD TS01 | 8.20 | 15.10 | 74 271 | - | - | - | graf |
EB O2 TL02 | 7.95 | 12.55 | 26 775 | - | - | - | graf |
EB RWE TL01 | 7.15 | 35.45 | 163 050 | - | - | - | graf |
EB UNIP TL02 | 6.40 | 16.15 | 845 616 | - | - | - | graf |
EB BMW TS01 | 6.30 | 35.35 | 316 436 | - | - | - | graf |
EB CEZ TS6 | 6.23 | 19.20 | 814 838 | - | - | - | graf |
EB DBK TL02 | 6.15 | 18.80 | 9 787 049 | - | - | - | graf |
EB DAI TS01 | 6.10 | 15.25 | 0 | - | - | - | graf |
EB CBK TL01 | 5.60 | 18.05 | 797 963 | - | - | - | graf |
EB VIG TS01 | 5.60 | 13.35 | 167 305 | - | - | - | graf |
EB DBK TS03 | 5.55 | 16.75 | 563 000 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.79 | 0 | - | - | - | graf |
EB EGB TS08 | 5.50 | 25.00 | 1 318 466 | - | - | - | graf |
EB UNIP TL01 | 5.30 | 26.10 | 184 138 | - | - | - | graf |
PHOTON ENERGY | 5.20 | 9.90 | 3 814 969 | - | - | - | graf |
EB IFX TL01 | 4.70 | 21.75 | 873 537 | - | - | - | graf |
EB OMV TS01 | 4.15 | 14.50 | 27 600 | - | - | - | graf |
TISORFOND IFPZK | 3.94 | 4.83 | 0 | - | - | - | graf |
EB RBI TS01 | 3.40 | 17.05 | 335 150 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.44 | 0 | - | - | - | graf |
EB EGB TS07 | 3.20 | 13.85 | 1 070 154 | - | - | - | graf |
EB OMV TS02 | 2.85 | 27.80 | 22 911 | - | - | - | graf |
EB EURCZK TL04 | 2.70 | 3.50 | 1 200 | - | - | - | graf |
EB IFX TS01 | 2.65 | 9.30 | 10 460 | - | - | - | graf |
EB USDCZK TL05 | 2.30 | 25.50 | 999 301 | - | - | - | graf |
EB RWE TS01 | 2.30 | 8.60 | 6 462 | - | - | - | graf |
EB EURUSD TL01 | 2.00 | 12.90 | 150 526 | - | - | - | graf |
EB CBK TS02 | 1.80 | 1.95 | 0 | - | - | - | graf |
EB LHA TS01 | 1.70 | 7.50 | 27 600 | - | - | - | graf |
EB CBK TS01 | 1.50 | 3.85 | 0 | - | - | - | graf |
EB GBPCZK TS03 | 1.50 | 8.63 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.13 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 6.96 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 1.00 | 248 831 | 0.70 | 1.00 | 14 544 | graf |
APS FUND ALPHA | 0.53 | 1.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 105.00 | 152.20 | 33 085 405 | graf |
EXXON MOBIL CORP. | - | - | - | 1 738.30 | 2 358.60 | 4 115 824 | graf |
INTEL CORP. | - | - | - | 751.00 | 1 014.40 | 7 672 849 | graf |
MCDONALDS CORP. | - | - | - | 3 051.70 | 3 814.80 | 3 662 546 | graf |
MICROSOFT CORP. | - | - | - | 1 576.90 | 1 905.80 | 10 342 496 | graf |
VOLKSWAGEN AG | - | - | - | 3 388.50 | 4 400.90 | 110 409 158 | graf |
SELGEN | - | - | - | 3 639.30 | 4 650.00 | 1 585 877 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 640.00 | 2 298.70 | 387 105 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 900.00 | 3 400.00 | 209 342 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 000.00 | 7 175.00 | 571 975 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 550.00 | 2 500.00 | 237 210 | graf |
METROSTAV | - | - | - | 1 028.00 | 1 521.30 | 3 216 772 | graf |
POŠT.TISK.CENIN | - | - | - | 2 150.00 | 2 350.00 | 128 040 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 350.00 | 11 279.90 | 1 892 795 | graf |
Holcim (Česko) | - | - | - | 2 805.00 | 3 550.20 | 1 359 116 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 501.00 | 636.70 | 303 270 | graf |
KDYNIUM | - | - | - | 2 475.00 | 3 300.00 | 2 475 | graf |
ATAS NÁCHOD | - | - | - | 376.00 | 540.00 | 1 462 857 | graf |
KAROSERIA | - | - | - | 951.10 | 1 201.40 | 240 162 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 504.20 | 2 300.00 | 203 990 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 13 200.00 | 933 932 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 416.00 | 1 535.00 | 10 960 003 | graf |
CPI FIM | - | - | - | 5.90 | 31.60 | 8 555 735 | graf |
ŠMERAL BRNO | - | - | - | 168.10 | 262.00 | 200 340 | graf |
FAGRON | - | - | - | 78.70 | 109.00 | 168 419 | graf |
TESLA KARLÍN | - | - | - | 356.10 | 501.10 | 390 278 | graf |
VÍTKOVICE | - | - | - | 117.00 | 163.20 | 5 571 209 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 752.00 | 1 000.00 | 215 380 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 500.00 | 2 000.00 | 3 870 199 | graf |
OHL ŽS | - | - | - | 2 080.20 | 3 100.00 | 3 303 946 | graf |
AKRO OPF GLOBAL. | - | - | - | 348.10 | 481.10 | 2 285 980 | graf |
AKRO OPF PROG.SPOL | - | - | - | 385.00 | 486.00 | 1 136 373 | graf |
DEUTSCHE TELEKOM | - | - | - | 385.80 | 470.00 | 12 117 411 | graf |
APPLE INC. | - | - | - | 2 987.00 | 3 865.90 | 5 507 727 | graf |
AVG TECHNOLOGIES | - | - | - | 620.00 | 700.00 | 1 950 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 603.00 | 1 924.50 | 6 014 396 | graf |
DEUTSCHE BANK AG | - | - | - | 351.30 | 520.70 | 42 738 344 | graf |
META PLATFORMS | - | - | - | 3 027.10 | 4 000.00 | 4 685 001 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 281.10 | 23 630.40 | 4 445 766 | graf |
TWITTER, INC | - | - | - | 372.00 | 520.00 | 6 925 411 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 13:29 Moneta Money Bank představila výsledky z (Bizon, Akcie MONETA Money Bank)
25.04. 13:23 Asi (Newbie, Akcie ORCO Property Group)
25.04. 12:37 Asi (wittig, Akcie ORCO Property Group)
25.04. 12:30 Je to tu ňáký pročištěný.. (Rup nepřih, Akcie ČEZ)
25.04. 12:29 Moneta Money Bank představila výsledky z (Heřmánek, Akcie MONETA Money Bank)
25.04. 12:25 Green deal II - podle mona (Rup nepřih, Akcie ČEZ)
25.04. 12:10 Nerostoucí banka? (Radva , Akcie ČEZ)
25.04. 12:03 Green deal II - podle mona (Stockman, Akcie ČEZ)
25.04. 11:59 Je to tu ňáký pročištěný.. (Stockman, Akcie ČEZ)
25.04. 11:35 CPI FIM - akcionařská struktura minorit (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?