Burza Praha souhrny dle akcií za rok 2017
Burza Praha souhrny dle akcií za rok 2017 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 72 138 649 148 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 47 133 282 063 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.29 | 42 511 506 673 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 393.80 | 500.00 | 41 154 604 060 | 395.00 | 502.00 | 910 995 631 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 40 521 905 420 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 32 453 557 970 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 31 681 190 309 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 31 642 728 249 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 74.75 | 88.70 | 30 163 389 149 | 75.10 | 89.30 | 558 057 426 | graf |
KOMERČNÍ BANKA | 881.10 | 1 010.00 | 28 484 091 488 | 884.90 | 1 011.00 | 282 066 660 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 20 029 871 743 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 19 025 084 565 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 18 406 114 860 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 17 342 815 221 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 16 358 389 853 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 746.00 | 979.70 | 15 701 997 384 | 747.90 | 981.00 | 316 558 429 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 13 167 784 442 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 12 368 586 507 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 11 943 006 055 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 11 775 790 847 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 11 227 552 388 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 10 401 123 215 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 9 372 450 000 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.75 | 9 308 949 739 | - | - | - | graf |
O2 C.R. | 255.50 | 296.90 | 9 254 556 131 | 258.00 | 297.80 | 75 334 807 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 8 144 689 715 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 7 930 196 791 | 10 000.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 562 754 831 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 7 051 343 267 | 10 000.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 6 668 480 505 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 99.25 | 101.01 | 4 570 540 403 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.00 | 103.00 | 4 208 088 500 | - | - | - | graf |
UNIPETROL | 180.00 | 385.00 | 3 897 747 822 | 180.00 | 384.50 | 123 102 944 | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 3 864 780 000 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 3 656 237 242 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 765.00 | 1 026.00 | 3 254 912 595 | 769.00 | 1 019.80 | 79 861 407 | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 3 202 770 000 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 007.00 | 16 980.00 | 2 986 882 866 | 13 101.00 | 16 999.00 | 104 249 499 | graf |
VIG | 582.30 | 684.30 | 2 602 423 396 | 585.00 | 684.70 | 53 984 427 | graf |
JTFG IV 5,20/17 | 99.80 | 102.00 | 2 238 623 767 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 809 739 728 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 63.80 | 108.00 | 1 552 423 691 | 63.70 | 107.10 | 117 608 752 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 1 155 781 505 | - | - | - | graf |
FORTUNA | 86.60 | 180.00 | 1 080 720 846 | 86.90 | 179.90 | 111 186 556 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 1 060 690 625 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 111.50 | 956 528 430 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 891 210 000 | 10 000.00 | 10 000.00 | 0 | graf |
RUSTONKA 0,00/21 | 78.66 | 86.76 | 878 131 814 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 102.00 | 849 670 383 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 741 283 780 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 626 196 853 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 103.50 | 588 209 608 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 557 680 858 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 533 495 608 | - | - | - | graf |
STOCK | 46.80 | 81.00 | 454 069 081 | 47.00 | 80.50 | 70 827 905 | graf |
CSG VAR/21 | 100.00 | 100.00 | 385 885 938 | - | - | - | graf |
JTSEC 6,25/18 | 102.00 | 104.50 | 306 362 117 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 300 166 667 | - | - | - | graf |
CPI I 4,75/42 | 101.00 | 110.00 | 298 925 553 | - | - | - | graf |
PSG 5,25/23 | 100.00 | 109.00 | 228 529 600 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 109.20 | 216 041 457 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 191 182 222 | - | - | - | graf |
KOFOLA CS | 360.20 | 440.00 | 160 788 282 | 360.00 | 444.00 | 30 965 671 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 153 515 382 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 150 259 098 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 141 319 402 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.50 | 104.05 | 131 266 339 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 130 261 891 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 126 648 036 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 124 127 507 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 117 629 365 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 96 730 547 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 101.20 | 89 313 650 | - | - | - | graf |
CPI IV 4,65/22 | 103.00 | 109.00 | 74 393 704 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 73 308 000 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 114.40 | 50 682 000 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 36 859 625 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 30 708 771 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 28 677 389 | - | - | - | graf |
BRENT CRUDE OIL | 42.95 | 62.95 | 26 173 599 | - | - | - | graf |
EB WTI TL12 | 175.90 | 600.00 | 21 148 872 | - | - | - | graf |
EB EURCZK TS08 | 23.15 | 38.25 | 20 952 837 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 18 821 295 | - | - | - | graf |
J&T BANKA 10% PERP | 102.50 | 114.90 | 18 465 100 | - | - | - | graf |
EB KOM TS02 | 21.05 | 115.05 | 17 975 823 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 17 690 817 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 16 262 310 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 16 023 130 | - | - | - | graf |
TOMA | 901.00 | 1 285.00 | 15 691 371 | 901.00 | 1 285.00 | 19 254 755 | graf |
EB EURCZK TS07 | 9.70 | 25.00 | 15 388 856 | - | - | - | graf |
E4U | 97.00 | 116.10 | 14 804 845 | 98.00 | 116.00 | 1 110 943 | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 12 049 677 | - | - | - | graf |
EB WTI BC010 | 783.80 | 1 031.00 | 11 392 410 | - | - | - | graf |
EB MONET TL01 | 16.80 | 26.15 | 11 331 922 | - | - | - | graf |
EB DBK TL02 | 6.15 | 18.80 | 9 787 049 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 640 200.00 | 9 582 700 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 1 198 009.00 | 8 709 972 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 8 700 000 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 121 601.00 | 8 604 000 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 7 945 356 | - | - | - | graf |
IFIS IF | 160 000.00 | 340 000.00 | 7 760 000 | - | - | - | graf |
EB SIL TL07 | 74.00 | 166.00 | 7 322 897 | - | - | - | graf |
EXAFIN IFPZK | 20 000.00 | 25 746.00 | 7 320 600 | - | - | - | graf |
TMR | 655.00 | 720.00 | 7 169 082 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.70 | 102.00 | 6 576 727 | - | - | - | graf |
EB EURCZK TS09 | 12.60 | 18.85 | 6 520 144 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 750 567.00 | 6 290 544 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 6 000 000 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 5 641 745 | 30 000.00 | 30 000.00 | 30 000 | graf |
EB GLD IC2 | 2 715.00 | 3 240.00 | 5 347 755 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 336 689.00 | 5 200 000 | - | - | - | graf |
ČEZ OZ UIF | 366.00 | 395.10 | 5 124 000 | - | - | - | graf |
CTX | 315.90 | 371.10 | 4 987 403 | - | - | - | graf |
EB GLD TL9 | 361.60 | 666.10 | 4 573 794 | - | - | - | graf |
EB DAX TS11 | 87.75 | 605.10 | 4 437 852 | - | - | - | graf |
UNIMEX GROUP UIF | 674 800.00 | 675 000.00 | 4 050 000 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 5 053.00 | 4 006 080 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 3 925 000 | - | - | - | graf |
EB CEZ TL08 | 14.15 | 24.40 | 3 838 845 | - | - | - | graf |
EB KOM TL5 | 97.20 | 173.75 | 3 815 603 | - | - | - | graf |
PHOTON ENERGY | 5.20 | 9.90 | 3 814 969 | - | - | - | graf |
EB WTI IC02 | 1 022.00 | 1 519.00 | 3 778 803 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 3 750 000 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 3 574 630 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 37 100.00 | 3 339 000 | - | - | - | graf |
EB VOW TL01 | 117.70 | 248.00 | 3 261 024 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 3 032 747 | - | - | - | graf |
EB GLD TS7 | 271.80 | 888.60 | 2 991 958 | - | - | - | graf |
EB CEZ BC07 | 1 011.00 | 1 115.00 | 2 787 485 | - | - | - | graf |
BRENT INDEX SHORT | 1 273.00 | 2 142.00 | 2 647 332 | - | - | - | graf |
EB DAX TL11 | 809.70 | 1 233.00 | 2 389 983 | - | - | - | graf |
EB DAX TL12 | 410.10 | 794.70 | 2 265 278 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 208 363.00 | 1 833 772 | - | - | - | graf |
VGP | 353.00 | 1 588.00 | 1 830 436 | 412.40 | 413.00 | 0 | graf |
EB WTI TS09 | 333.50 | 764.80 | 1 739 541 | - | - | - | graf |
EB WTI TS11 | 56.45 | 316.10 | 1 707 993 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 689 120 | - | - | - | graf |
EB SIL TS6 | 77.00 | 152.00 | 1 665 770 | - | - | - | graf |
EB USDCZK TL06 | 8.90 | 15.70 | 1 608 834 | - | - | - | graf |
EB DBK TL01 | 15.20 | 28.05 | 1 374 321 | - | - | - | graf |
EB EGB TS08 | 5.50 | 25.00 | 1 318 466 | - | - | - | graf |
PRAZSKE SLUZBY | 1 302.00 | 2 663.00 | 1 116 507 | 1 042.60 | 2 650.10 | 2 582 298 | graf |
EB ADIDAS BC02 | 875.50 | 996.00 | 1 101 126 | - | - | - | graf |
EB BMW TL01 | 53.70 | 88.05 | 1 092 889 | - | - | - | graf |
EB EGB TS07 | 3.20 | 13.85 | 1 070 154 | - | - | - | graf |
EB DAX TL8 | 948.00 | 1 367.00 | 1 016 140 | - | - | - | graf |
EB USDCZK TL05 | 2.30 | 25.50 | 999 301 | - | - | - | graf |
EB MRK TL01 | 13.90 | 77.30 | 990 929 | - | - | - | graf |
EB IFX TL01 | 4.70 | 21.75 | 873 537 | - | - | - | graf |
GOLD | 2 705.00 | 3 225.00 | 868 409 | - | - | - | graf |
EB UNIP TL02 | 6.40 | 16.15 | 845 616 | - | - | - | graf |
EB DAX TS7 | 944.30 | 1 653.00 | 817 941 | - | - | - | graf |
EB CEZ TS6 | 6.23 | 19.20 | 814 838 | - | - | - | graf |
EB CBK TL01 | 5.60 | 18.05 | 797 963 | - | - | - | graf |
EB ADIDAS TL01 | 72.30 | 219.90 | 778 659 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 755 970 | - | - | - | graf |
EB VOW TS02 | 26.75 | 129.35 | 623 467 | - | - | - | graf |
EB EGB TL7 | 28.20 | 55.00 | 599 997 | - | - | - | graf |
ERSTE TL 220 | 524.70 | 775.20 | 575 700 | - | - | - | graf |
EB DBK TS03 | 5.55 | 16.75 | 563 000 | - | - | - | graf |
EB DAI TL01 | 23.65 | 54.30 | 548 452 | - | - | - | graf |
EB ES50 BC04 | 1 032.00 | 1 054.00 | 524 948 | - | - | - | graf |
EB WTI TL13 | 295.70 | 731.60 | 499 202 | - | - | - | graf |
EB ES50 BC05 | 1 028.00 | 1 058.00 | 473 800 | - | - | - | graf |
EB EGB TL09 | 16.35 | 32.90 | 470 311 | - | - | - | graf |
EB GBPCZK TL03 | 13.35 | 24.00 | 454 950 | - | - | - | graf |
ENERGOAQUA | 2 390.00 | 2 705.00 | 422 744 | 2 300.00 | 2 999.00 | 1 314 119 | graf |
EB RBI TL01 | 13.90 | 37.30 | 359 471 | - | - | - | graf |
EB RBI TS01 | 3.40 | 17.05 | 335 150 | - | - | - | graf |
EB BMW TS01 | 6.30 | 35.35 | 316 436 | - | - | - | graf |
EB LHA BC01 | 987.70 | 1 068.00 | 302 400 | - | - | - | graf |
GOLD TURBO LONG | 1 213.00 | 1 533.00 | 291 021 | - | - | - | graf |
EB ORA BC01 | 1 041.00 | 1 056.00 | 273 789 | - | - | - | graf |
EB ES50 QBC01 | 985.40 | 1 030.00 | 252 266 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 1.00 | 248 831 | 0.70 | 1.00 | 14 544 | graf |
EB CEZ BC06 | 1 013.00 | 1 053.00 | 210 200 | - | - | - | graf |
CECEXT | 256.60 | 309.20 | 202 936 | - | - | - | graf |
EB S&P500 TS05 | 14.60 | 50.80 | 201 744 | - | - | - | graf |
EB MONET BC01 | 968.00 | 1 066.00 | 199 200 | - | - | - | graf |
EB SIL BC03 | 976.90 | 1 022.00 | 197 362 | - | - | - | graf |
EB S&P500 TL03 | 115.65 | 154.50 | 196 369 | - | - | - | graf |
EB UNIP TL01 | 5.30 | 26.10 | 184 138 | - | - | - | graf |
EB VIG TL02 | 24.15 | 36.40 | 180 696 | - | - | - | graf |
EB VIG TS01 | 5.60 | 13.35 | 167 305 | - | - | - | graf |
EB RWE TL01 | 7.15 | 35.45 | 163 050 | - | - | - | graf |
EB USDCZK TS09 | 25.95 | 62.80 | 161 805 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 156 625 | - | - | - | graf |
EB EURUSD TL01 | 2.00 | 12.90 | 150 526 | - | - | - | graf |
EB LHA TL01 | 10.05 | 54.60 | 113 940 | - | - | - | graf |
DJ EURO STOXX 50 | 870.90 | 976.40 | 112 712 | - | - | - | graf |
EB CEZ TS5 | 11.20 | 24.35 | 110 360 | - | - | - | graf |
JÁCHYMOV PM | 1 225.00 | 1 589.00 | 81 494 | 1 300.10 | 1 700.00 | 565 059 | graf |
EB USDCZK TS10 | 29.30 | 72.85 | 75 693 | - | - | - | graf |
EB EURUSD TS01 | 8.20 | 15.10 | 74 271 | - | - | - | graf |
EB CEZ TL09 | 17.30 | 27.95 | 57 023 | - | - | - | graf |
RDX | 289.20 | 407.70 | 56 315 | - | - | - | graf |
EB VIG TL03 | 13.15 | 18.75 | 50 220 | - | - | - | graf |
EB VOW TS01 | 14.85 | 55.95 | 45 354 | - | - | - | graf |
EB GBPCZK TS04 | 17.60 | 26.50 | 41 450 | - | - | - | graf |
EB OMV TS01 | 4.15 | 14.50 | 27 600 | - | - | - | graf |
EB LHA TS01 | 1.70 | 7.50 | 27 600 | - | - | - | graf |
EB O2 TL02 | 7.95 | 12.55 | 26 775 | - | - | - | graf |
EB OMV TL01 | 21.75 | 69.50 | 24 940 | - | - | - | graf |
EB OMV TS02 | 2.85 | 27.80 | 22 911 | - | - | - | graf |
DAX INDEX LONG | 3 113.00 | 3 456.00 | 22 470 | - | - | - | graf |
EB ADIDAS TS02 | 22.60 | 119.45 | 20 607 | - | - | - | graf |
EB NTX TL01 | 86.20 | 157.95 | 16 461 | - | - | - | graf |
EB PX TL01 | 31.65 | 47.05 | 16 245 | - | - | - | graf |
INDUSTRY BASKET | 294.60 | 398.90 | 15 431 | - | - | - | graf |
EB WTI BC09 | 1 112.00 | 1 159.00 | 11 310 | - | - | - | graf |
GOLD INDEX SHORT | 641.60 | 913.30 | 10 951 | - | - | - | graf |
EB ADIDAS TS01 | 20.35 | 119.75 | 10 885 | - | - | - | graf |
ROTX INDEX LONG | 2 336.00 | 2 774.00 | 10 812 | - | - | - | graf |
EB IFX TS01 | 2.65 | 9.30 | 10 460 | - | - | - | graf |
SETX INDEX LONG | 256.40 | 302.10 | 7 525 | - | - | - | graf |
EB RWE TS01 | 2.30 | 8.60 | 6 462 | - | - | - | graf |
EB EURCZK TL04 | 2.70 | 3.50 | 1 200 | - | - | - | graf |
EB SIL TS5 | 15.70 | 24.90 | 312 | - | - | - | graf |
EB WTI TS7 | 1 407.00 | 2 010.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB WTI TS8 | 1 216.00 | 1 776.00 | 0 | - | - | - | graf |
EB EGB TL5 | 36.55 | 63.05 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 10 527.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 156 472.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.79 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.44 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 1 814.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 133.00 | 1 603.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 4 167.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 47 356.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 800.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.13 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 127.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 41 145.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 40 523.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 1.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 767 691.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 688.70 | 0 | - | - | - | graf |
TISORFOND IFPZK | 3.94 | 4.83 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 22 152.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 63 238.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB S&P500 TL04 | 154.05 | 193.05 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
MALOJA SICAV | 782.70 | 1 588.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 140 482.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 267.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 299.00 | 8 789 498 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ TS 980 | 108.90 | 233.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 283.90 | 363.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.70 | 399.50 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 168.05 | 294.40 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
S-BOX DIMAX | 643.70 | 804.50 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 482.00 | 0 | - | - | - | graf |
EB CBK TS01 | 1.50 | 3.85 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 1 000.00 | 0 | - | - | - | graf |
EB MRK TS01 | 16.00 | 42.90 | 0 | - | - | - | graf |
EB DAI TS01 | 6.10 | 15.25 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 6.96 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CBK TS02 | 1.80 | 1.95 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GBPCZK TS03 | 1.50 | 8.63 | 0 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 117.00 | 163.20 | 5 571 209 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 752.00 | 1 000.00 | 215 380 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 500.00 | 2 000.00 | 3 870 199 | graf |
OHL ŽS | - | - | - | 2 080.20 | 3 100.00 | 3 303 946 | graf |
AKRO OPF GLOBAL. | - | - | - | 348.10 | 481.10 | 2 285 980 | graf |
AKRO OPF PROG.SPOL | - | - | - | 385.00 | 486.00 | 1 136 373 | graf |
SELGEN | - | - | - | 3 639.30 | 4 650.00 | 1 585 877 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 640.00 | 2 298.70 | 387 105 | graf |
FAGRON | - | - | - | 78.70 | 109.00 | 168 419 | graf |
TESLA KARLÍN | - | - | - | 356.10 | 501.10 | 390 278 | graf |
ŠMERAL BRNO | - | - | - | 168.10 | 262.00 | 200 340 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 900.00 | 3 400.00 | 209 342 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 000.00 | 7 175.00 | 571 975 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 550.00 | 2 500.00 | 237 210 | graf |
METROSTAV | - | - | - | 1 028.00 | 1 521.30 | 3 216 772 | graf |
POŠT.TISK.CENIN | - | - | - | 2 150.00 | 2 350.00 | 128 040 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 350.00 | 11 279.90 | 1 892 795 | graf |
KDYNIUM | - | - | - | 2 475.00 | 3 300.00 | 2 475 | graf |
Holcim (Česko) | - | - | - | 2 805.00 | 3 550.20 | 1 359 116 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 501.00 | 636.70 | 303 270 | graf |
ATAS NÁCHOD | - | - | - | 376.00 | 540.00 | 1 462 857 | graf |
KAROSERIA | - | - | - | 951.10 | 1 201.40 | 240 162 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 504.20 | 2 300.00 | 203 990 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 13 200.00 | 933 932 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 416.00 | 1 535.00 | 10 960 003 | graf |
DEUTSCHE TELEKOM | - | - | - | 385.80 | 470.00 | 12 117 411 | graf |
CPI FIM | - | - | - | 5.90 | 31.60 | 8 555 735 | graf |
NOKIA CORP. | - | - | - | 105.00 | 152.20 | 33 085 405 | graf |
EXXON MOBIL CORP. | - | - | - | 1 738.30 | 2 358.60 | 4 115 824 | graf |
INTEL CORP. | - | - | - | 751.00 | 1 014.40 | 7 672 849 | graf |
MCDONALDS CORP. | - | - | - | 3 051.70 | 3 814.80 | 3 662 546 | graf |
MICROSOFT CORP. | - | - | - | 1 576.90 | 1 905.80 | 10 342 496 | graf |
VOLKSWAGEN AG | - | - | - | 3 388.50 | 4 400.90 | 110 409 158 | graf |
APPLE INC. | - | - | - | 2 987.00 | 3 865.90 | 5 507 727 | graf |
AVG TECHNOLOGIES | - | - | - | 620.00 | 700.00 | 1 950 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 603.00 | 1 924.50 | 6 014 396 | graf |
DEUTSCHE BANK AG | - | - | - | 351.30 | 520.70 | 42 738 344 | graf |
META PLATFORMS | - | - | - | 3 027.10 | 4 000.00 | 4 685 001 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 281.10 | 23 630.40 | 4 445 766 | graf |
TWITTER, INC | - | - | - | 372.00 | 520.00 | 6 925 411 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 22:06 Mono (capitalism, Akcie ČEZ)
26.04. 21:11 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?