Burza Praha souhrny dle akcií za rok 2018
Burza Praha souhrny dle akcií za rok 2018 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 640 200.00 | 899 500.00 | 2 640 000 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 851 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 843 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 730 000.00 | 4 320 000 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 378 000.00 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 343 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 205 000.00 | 4 230 000 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 139 500.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 45 600.00 | 3 045 000 | - | - | - | graf |
LUCROS IFPZK | 27 200.00 | 41 600.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 020.00 | 17 980.00 | 4 304 060 460 | 14 100.00 | 17 980.00 | 185 305 951 | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 12 800.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 800.00 | 10 900.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 5 100.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 599.00 | 4 560.00 | 4 621 392 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 2 300.00 | 2 980.00 | 2 985 040 | 2 160.00 | 2 940.00 | 3 945 860 | graf |
EB GLD IC2 | 2 602.76 | 2 894.29 | 7 309 548 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 420.00 | 2 700.00 | 2 086 140 | 2 480.00 | 2 740.00 | 1 494 820 | graf |
HEINEKEN | 2 023.00 | 2 271.00 | 352 917 | - | - | - | graf |
NESTLE | 1 630.00 | 2 070.00 | 1 301 523 | - | - | - | graf |
JÁCHYMOV PM | 1 400.00 | 1 940.00 | 97 210 | 1 410.00 | 1 690.00 | 991 680 | graf |
EB WTI IC03 | 1 024.07 | 1 725.48 | 418 108 | - | - | - | graf |
EB WTI TS7 | 1 028.41 | 1 719.31 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 680.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 1 640.00 | 0 | - | - | - | graf |
EB DAX TS7 | 885.99 | 1 596.55 | 3 646 718 | - | - | - | graf |
VGP | 1 415.00 | 1 590.00 | 4 056 750 | 413.00 | 500.00 | 0 | graf |
MALOJA SICAV | 940.00 | 1 588.00 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 232.81 | 1 524.70 | 0 | - | - | - | graf |
EB WTI TS8 | 832.11 | 1 521.97 | 57 671 | - | - | - | graf |
RCB CEZ X3 L OE | 999.69 | 1 497.54 | 0 | - | - | - | graf |
OMV | 1 229.50 | 1 389.50 | 246 016 | - | - | - | graf |
EB DAX TL8 | 498.87 | 1 337.47 | 410 782 | - | - | - | graf |
RCB CEZ X2 L OE | 1 000.50 | 1 322.49 | 0 | - | - | - | graf |
UNILEVER | 1 195.00 | 1 254.00 | 214 593 | - | - | - | graf |
ANDRITZ | 1 120.00 | 1 250.00 | 100 000 | - | - | - | graf |
TOMA | 1 020.00 | 1 250.00 | 5 877 070 | 1 020.00 | 1 280.00 | 1 810 610 | graf |
EB DAX TL11 | 359.53 | 1 203.99 | 3 828 627 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 1 200.00 | 0 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 167.00 | 1 096 | - | - | - | graf |
SAFICHEM IFPZK | 1 127.00 | 1 150.00 | 4 017 360 | - | - | - | graf |
RCB MONET X3 L OE | 709.26 | 1 102.43 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 730.80 | 1 081.50 | 21 712 278 769 | 730.00 | 1 101.00 | 243 452 953 | graf |
RCB MONET X2 L OE | 814.67 | 1 078.57 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 009.79 | 1 072.90 | 0 | - | - | - | graf |
EB MONET BC01 | 1 066.48 | 1 069.91 | 31 994 | - | - | - | graf |
RCB MONET X3 L OE | 343.65 | 1 061.26 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 861.14 | 1 055.20 | 381 214 | - | - | - | graf |
RCB BZ ERST 1050 | 736.70 | 1 047.02 | 0 | - | - | - | graf |
EB LHA BC01 | 1 027.44 | 1 044.67 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 681.91 | 1 043.93 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 486.20 | 1 041.62 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 026.86 | 1 036.61 | 0 | - | - | - | graf |
EB DAX TS12 | 372.53 | 1 031.58 | 171 786 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 030.00 | 0 | - | - | - | graf |
EB VOW BC01 | 969.67 | 1 023.10 | 0 | - | - | - | graf |
EB SIL BC03 | 951.25 | 1 003.80 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 1 000.00 | 200 000 | - | - | - | graf |
RCB CTXL X2 L OE | 755.83 | 999.19 | 0 | - | - | - | graf |
EB WTI TL13 | 296.44 | 992.40 | 273 939 | - | - | - | graf |
RCB CTXL X3 L OE | 641.74 | 990.95 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.80 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 796.75 | 983.84 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 847.00 | 965.00 | 33 046 089 974 | 850.00 | 971.00 | 283 423 436 | graf |
RCB KOMB X2 L OE | 704.55 | 958.68 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 950.00 | 0 | - | - | - | graf |
PFNONWOVENS | 804.00 | 936.00 | 453 448 276 | 806.00 | 930.00 | 22 314 711 | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
EB WTI TS12 | 242.41 | 929.15 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 630.98 | 926.87 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 880.00 | 10 326 000 | - | - | - | graf |
EB WTI TL12 | 175.84 | 873.39 | 18 962 508 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 3 621 250 | - | - | - | graf |
TMR | 670.00 | 780.00 | 6 958 960 | - | - | - | graf |
SHELL | 705.00 | 779.00 | 274 413 | - | - | - | graf |
EB DAX TL12 | 71.93 | 768.11 | 4 094 925 | - | - | - | graf |
RBI | 618.00 | 765.00 | 672 956 | - | - | - | graf |
VIG | 515.00 | 730.50 | 1 434 965 049 | 520.00 | 730.00 | 31 898 588 | graf |
WIENERBERGER | 484.00 | 708.00 | 573 595 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
ORLEN | 487.00 | 649.80 | 5 708 656 | - | - | - | graf |
EB GLD TS7 | 217.26 | 633.52 | 4 342 074 | - | - | - | graf |
EB GLD TL9 | 182.91 | 597.31 | 7 237 223 | - | - | - | graf |
RWE | 455.30 | 594.00 | 839 706 | - | - | - | graf |
ČEZ | 495.00 | 585.50 | 40 899 560 086 | 498.60 | 582.00 | 737 295 733 | graf |
PILSENINVEST SICAV | 482.00 | 580.00 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 545.26 | 562.03 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 542.89 | 548.97 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 98 975 | - | - | - | graf |
RCB BZ CEZ 525 | 519.48 | 523.92 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB WTI TL14 | 85.36 | 480.90 | 466 827 | - | - | - | graf |
MSCI China UCITS | 397.00 | 454.00 | 19 974 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 1 320 750 | - | - | - | graf |
SKANSKA | 354.80 | 436.20 | 922 981 | - | - | - | graf |
KOFOLA CS | 268.00 | 420.00 | 1 132 237 789 | 265.00 | 424.00 | 113 332 612 | graf |
PRABOS PLUS | 418.00 | 418.00 | 4 754 750 | 400.00 | 440.00 | 10 455 174 | graf |
CREAM SICAV | 330.80 | 410.00 | 0 | - | - | - | graf |
VOLVO | 306.00 | 409.00 | 363 458 | - | - | - | graf |
ČEZ OZ UIF | 366.00 | 402.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 348.00 | 395.10 | 2 454 884 | 333.90 | 401.00 | 25 768 268 | graf |
UNIPETROL | 366.50 | 389.00 | 2 672 418 314 | 366.00 | 390.00 | 64 764 317 | graf |
EB SIL IC02 | 305.73 | 380.60 | 1 967 700 | - | - | - | graf |
EB WTI TS09 | 60.13 | 335.53 | 10 126 501 | - | - | - | graf |
O2 C.R. | 225.00 | 294.00 | 8 890 302 580 | 227.00 | 292.50 | 139 895 128 | graf |
DEUTSCHE BANK AG | 182.00 | 290.00 | 26 721 009 | 186.10 | 419.00 | 42 547 771 | graf |
UNIQA INS | 202.20 | 273.80 | 548 416 | - | - | - | graf |
EB VOW TL01 | 141.36 | 271.67 | 820 791 | - | - | - | graf |
MOL | 206.00 | 258.00 | 3 184 348 | - | - | - | graf |
EB ADIDAS TL01 | 121.72 | 256.34 | 1 246 110 | - | - | - | graf |
E.ON | 221.10 | 254.00 | 1 932 947 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 235.10 | 248.30 | 295 710 | - | - | - | graf |
BORUSSIA DORTMUND | 142.00 | 240.80 | 227 491 | - | - | - | graf |
FORTUNA | 178.50 | 215.00 | 386 640 826 | 178.00 | 217.00 | 42 635 346 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB NTX TL01 | 117.82 | 174.89 | 29 109 | - | - | - | graf |
EB VOW TS03 | 77.09 | 174.14 | 166 777 | - | - | - | graf |
EB SIL TS6 | 78.02 | 167.42 | 223 750 | - | - | - | graf |
EB KOM TL5 | 95.56 | 152.28 | 2 455 054 | - | - | - | graf |
EB VOW TL02 | 41.69 | 147.95 | 276 100 | - | - | - | graf |
NOKIA CORP. | 118.15 | 135.00 | 6 458 306 | 107.00 | 133.00 | 29 140 994 | graf |
NATLAND IFPZK PIA | 122.00 | 127.00 | 24 384 000 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
E4U | 98.00 | 116.00 | 10 821 497 | 105.00 | 118.00 | 357 531 | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CPI V 4,85/42 | 107.00 | 110.50 | 126 725 261 | - | - | - | graf |
CPI I 4,75/42 | 106.50 | 110.00 | 17 533 570 | - | - | - | graf |
J&T BK II 9% PERP | 103.60 | 109.70 | 44 961 200 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 108.90 | 39 745 635 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 108.50 | 159 378 915 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 108.30 | 30 745 040 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 108.00 | 194 380 210 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 90.00 | 106.00 | 2 150 534 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 106.00 | 21 368 772 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 104.50 | 637 540 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.75 | 104.00 | 30 581 351 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIB. O. M. 5,30/23 | 100.00 | 103.50 | 773 243 665 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 103.25 | 252 784 100 | - | - | - | graf |
EPH 3,50/20 | 98.75 | 103.00 | 251 502 112 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 103.00 | 372 818 931 | - | - | - | graf |
EB ADIDAS TS02 | 15.45 | 102.92 | 413 206 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 100.00 | 102.50 | 104 161 292 | - | - | - | graf |
TMR F. CR 4,50/22 | 100.00 | 102.50 | 654 670 474 | - | - | - | graf |
EB SIL TL07 | 22.43 | 102.41 | 8 867 948 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 102.00 | 926 909 362 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 99.50 | 102.00 | 5 863 962 | - | - | - | graf |
JTSEC 5,00/23 | 100.00 | 102.00 | 1 106 002 083 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.00 | 101.50 | 309 673 112 | - | - | - | graf |
EPH 4,20/18 | 99.25 | 101.50 | 56 482 144 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.50 | 101.25 | 103 174 000 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.00 | 101.00 | 1 565 269 167 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.54 | 51 864 543 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 920 773 451 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 7 280 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 2 759 081 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 62.30 | 100.00 | 1 324 967 393 | 62.30 | 100.60 | 95 635 244 | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 97.00 | 100.00 | 2 795 450 | 28 000.00 | 30 000.00 | 234 591 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.70 | 100.00 | 1 726 452 875 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 168 788 104 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 35 488 851 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB BMW TL01 | 35.49 | 98.09 | 400 622 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RCB BZ MONET 92,5 | 87.49 | 91.66 | 0 | - | - | - | graf |
STOCK | 55.30 | 91.30 | 552 129 563 | 56.10 | 90.90 | 59 449 865 | graf |
EB DAI TS02 | 35.73 | 90.06 | 330 465 | - | - | - | graf |
RUSTONKA 0,00/21 | 83.50 | 88.84 | 129 608 910 | - | - | - | graf |
AVAST | 62.50 | 88.00 | 1 408 938 915 | 65.00 | 89.00 | 35 230 318 | graf |
RCB BZ MONET 100 | 75.44 | 86.48 | 0 | - | - | - | graf |
MONETA MONEY BANK | 72.40 | 86.00 | 24 218 222 738 | 73.00 | 86.10 | 383 672 944 | graf |
EB BMW TS02 | 46.77 | 85.52 | 0 | - | - | - | graf |
EB USDCZK TS10 | 52.24 | 83.90 | 43 530 | - | - | - | graf |
EB SAP TL01 | 23.07 | 82.07 | 278 403 | - | - | - | graf |
EB USDCZK TS09 | 42.09 | 73.99 | 215 033 | - | - | - | graf |
EB EGB TL5 | 40.14 | 72.96 | 0 | - | - | - | graf |
EB OMV TL01 | 27.86 | 72.49 | 51 396 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB KOM TS02 | 23.64 | 66.30 | 1 281 080 | - | - | - | graf |
EB EGB TL7 | 31.78 | 64.87 | 7 964 | - | - | - | graf |
EB HENKEL TS01 | 16.18 | 64.31 | 100 640 | - | - | - | graf |
EB DAI TL01 | 7.55 | 59.91 | 8 833 027 | - | - | - | graf |
EB LHA TL01 | 20.14 | 53.69 | 118 443 | - | - | - | graf |
IMMOFINANZ | 53.00 | 53.55 | 20 342 | - | - | - | graf |
EB EGB TS09 | 20.85 | 49.49 | 156 367 | - | - | - | graf |
EB RBI TL01 | 13.11 | 47.94 | 797 190 | - | - | - | graf |
EB HENKEL TL01 | 6.67 | 45.36 | 179 075 | - | - | - | graf |
EB BMW TL02 | 9.12 | 44.60 | 167 095 | - | - | - | graf |
JUVENTUS F.C. | 15.89 | 43.00 | 989 357 | - | - | - | graf |
EB EGB TL09 | 8.77 | 42.66 | 3 065 840 | - | - | - | graf |
EB VIG TL02 | 19.95 | 41.16 | 89 386 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EURCZK TS08 | 36.78 | 40.39 | 640 439 | - | - | - | graf |
EB CEZ TL09 | 26.94 | 37.72 | 26 386 | - | - | - | graf |
EB RWE TL01 | 15.29 | 37.19 | 123 691 | - | - | - | graf |
EB RBI TS02 | 17.20 | 36.77 | 77 190 | - | - | - | graf |
EB EURUSD TS02 | 8.95 | 35.04 | 235 354 | - | - | - | graf |
EB CEZ TL08 | 23.69 | 34.34 | 171 838 | - | - | - | graf |
EB DBK TS03 | 7.29 | 32.75 | 220 070 | - | - | - | graf |
EB MONET TL01 | 21.65 | 31.76 | 3 129 693 | - | - | - | graf |
EB SAP TS01 | 7.35 | 31.60 | 0 | - | - | - | graf |
EB EURUSD TL01 | 21.03 | 31.55 | 1 947 | - | - | - | graf |
EB GBPCZK TL03 | 15.06 | 29.51 | 416 328 | - | - | - | graf |
EB INFINEON TS02 | 2.82 | 27.34 | 72 027 | - | - | - | graf |
EB EURCZK TS07 | 23.60 | 26.97 | 468 730 | - | - | - | graf |
EB KOM TS03 | 19.73 | 26.05 | 0 | - | - | - | graf |
EB UNIP TL01 | 24.12 | 25.70 | 0 | - | - | - | graf |
EB EURUSD TL01 | 3.71 | 25.47 | 91 652 | - | - | - | graf |
EB GBPCZK TS04 | 9.20 | 24.09 | 653 502 | - | - | - | graf |
EB VIG TL03 | 5.71 | 23.72 | 630 831 | - | - | - | graf |
EB CBK TS03 | 9.90 | 23.39 | 65 140 | - | - | - | graf |
EB DBK TL01 | 1.96 | 23.07 | 1 169 264 | - | - | - | graf |
EB IFX TL01 | 3.15 | 22.78 | 1 941 152 | - | - | - | graf |
EB EURCZK TS09 | 11.19 | 21.00 | 16 702 701 | - | - | - | graf |
EB CBK TL01 | 1.54 | 20.08 | 536 004 | - | - | - | graf |
EB CEZ TL10 | 13.62 | 19.34 | 734 573 | - | - | - | graf |
RCB TL MONET OE | 5.97 | 16.62 | 53 200 | - | - | - | graf |
EB UNIP TL02 | 14.05 | 15.41 | 761 426 | - | - | - | graf |
EB KOM TL07 | 7.37 | 15.28 | 406 030 | - | - | - | graf |
EB CEZ TS08 | 7.97 | 14.32 | 49 089 | - | - | - | graf |
EB DBK TL02 | 3.74 | 14.15 | 3 046 037 | - | - | - | graf |
EB O2 TL02 | 7.40 | 12.61 | 282 236 | - | - | - | graf |
EB USDCZK TS11 | 2.00 | 11.98 | 795 503 | - | - | - | graf |
EB CEZ TS5 | 6.40 | 11.50 | 348 563 | - | - | - | graf |
EB EGB TS08 | 2.36 | 10.78 | 8 541 | - | - | - | graf |
PHOTON ENERGY | 7.40 | 9.80 | 2 767 030 | - | - | - | graf |
EB EURUSD TS01 | 1.80 | 9.37 | 582 746 | - | - | - | graf |
EB USDCZK TL06 | 0.77 | 9.21 | 940 078 | - | - | - | graf |
EB EURCZK TS11 | 4.47 | 8.90 | 337 005 | - | - | - | graf |
EB EURCZK TS10 | 2.20 | 7.88 | 2 281 472 | - | - | - | graf |
EB CEZ TS6 | 4.54 | 6.47 | 45 400 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.86 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 3.80 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.40 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.18 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.18 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.05 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.60 | 1.00 | 85 603 | 0.70 | 1.00 | 121 174 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
SELGEN | - | - | - | 3 820.00 | 5 000.00 | 2 280 940 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 2 200.00 | 103 720 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 560.00 | 4 060.00 | 387 160 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 505.00 | 6 900.00 | 486 580 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 900.00 | 2 400.00 | 1 215 350 | graf |
METROSTAV | - | - | - | 860.00 | 1 250.00 | 2 158 940 | graf |
POŠT.TISK.CENIN | - | - | - | 1 720.00 | 2 700.00 | 701 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 550.00 | 13 900.00 | 1 551 100 | graf |
Holcim (Česko) | - | - | - | 2 720.00 | 3 500.00 | 796 820 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 615.00 | 620.00 | 19 125 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 900.00 | 96 780 | graf |
ATAS NÁCHOD | - | - | - | 380.00 | 590.00 | 1 294 850 | graf |
KAROSERIA | - | - | - | 1 100.00 | 1 350.00 | 540 800 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 630.00 | 2 380.00 | 478 090 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 300.00 | 14 400.00 | 305 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 330.00 | 1 560.00 | 88 734 145 | graf |
CPI FIM | - | - | - | 9.40 | 20.80 | 10 514 991 | graf |
ŠMERAL BRNO | - | - | - | 161.00 | 250.00 | 259 158 | graf |
FAGRON | - | - | - | 101.00 | 127.00 | 149 485 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 441.00 | 234 880 | graf |
VÍTKOVICE | - | - | - | 35.20 | 138.00 | 6 071 027 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 330.00 | 1 000.00 | 305 765 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 620.00 | 2 400.00 | 2 957 810 | graf |
OHL ŽS | - | - | - | 2 180.00 | 2 800.00 | 280 680 | graf |
AKRO OPF GLOBAL. | - | - | - | 176.00 | 440.00 | 3 903 402 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 500.00 | 2 679 944 | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 2 050.00 | 2 595 545 | graf |
INTEL CORP. | - | - | - | 890.00 | 1 270.00 | 7 864 464 | graf |
MCDONALDS CORP. | - | - | - | 3 330.00 | 4 300.00 | 4 302 460 | graf |
MICROSOFT CORP. | - | - | - | 1 786.00 | 2 700.00 | 10 426 868 | graf |
VOLKSWAGEN AG | - | - | - | 3 470.00 | 4 800.00 | 55 913 750 | graf |
APPLE INC. | - | - | - | 3 400.00 | 5 200.00 | 8 263 935 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 350.00 | 1 880.00 | 5 178 827 | graf |
META PLATFORMS | - | - | - | 3 100.00 | 4 590.00 | 5 080 355 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 200.00 | 30 000.00 | 5 888 650 | graf |
TWITTER, INC | - | - | - | 447.50 | 1 060.00 | 6 320 570 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 16:18 Mono (šedy vlk, Akcie ČEZ)
26.04. 15:47 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
26.04. 15:24 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 15:00 Tak do divi klid a potom ??? (Luk, Akcie KOMERČNÍ BANKA)
26.04. 14:36 Tunel do Vídně (Newbie, Akcie ORCO Property Group)
26.04. 14:19 Do roka a do dne… (Radva , Akcie MONETA Money Bank)
26.04. 13:38 Mono (Fištrón, Akcie ČEZ)
26.04. 13:25 Je to tuňák od šupin pročištěný... (Mono, Akcie ČEZ)
26.04. 12:39 Vysledky VIG (Komik, Akcie VIG)
26.04. 12:03 Akcie Erste (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?