Burza Praha souhrny dle akcií za rok 2018
Burza Praha souhrny dle akcií za rok 2018 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 675 000.00 | 730 000.00 | 4 320 000 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 899 500.00 | 2 640 000 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 843 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 851 000.00 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 378 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 205 000.00 | 4 230 000 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 139 500.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 45 600.00 | 3 045 000 | - | - | - | graf |
LUCROS IFPZK | 27 200.00 | 41 600.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 020.00 | 17 980.00 | 4 304 060 460 | 14 100.00 | 17 980.00 | 185 305 951 | graf |
IAA FQI IFPZK | 10 800.00 | 10 900.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 12 800.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 599.00 | 4 560.00 | 4 621 392 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 5 100.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 602.76 | 2 894.29 | 7 309 548 | - | - | - | graf |
ENERGOAQUA | 2 420.00 | 2 700.00 | 2 086 140 | 2 480.00 | 2 740.00 | 1 494 820 | graf |
PRAZSKE SLUZBY | 2 300.00 | 2 980.00 | 2 985 040 | 2 160.00 | 2 940.00 | 3 945 860 | graf |
HEINEKEN | 2 023.00 | 2 271.00 | 352 917 | - | - | - | graf |
NESTLE | 1 630.00 | 2 070.00 | 1 301 523 | - | - | - | graf |
VGP | 1 415.00 | 1 590.00 | 4 056 750 | 413.00 | 500.00 | 0 | graf |
JÁCHYMOV PM | 1 400.00 | 1 940.00 | 97 210 | 1 410.00 | 1 690.00 | 991 680 | graf |
RCB BZ CTXL 1650 | 1 232.81 | 1 524.70 | 0 | - | - | - | graf |
OMV | 1 229.50 | 1 389.50 | 246 016 | - | - | - | graf |
UNILEVER | 1 195.00 | 1 254.00 | 214 593 | - | - | - | graf |
SAFICHEM IFPZK | 1 127.00 | 1 150.00 | 4 017 360 | - | - | - | graf |
ANDRITZ | 1 120.00 | 1 250.00 | 100 000 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 167.00 | 1 096 | - | - | - | graf |
EB MONET BC01 | 1 066.48 | 1 069.91 | 31 994 | - | - | - | graf |
EB WTI TS7 | 1 028.41 | 1 719.31 | 0 | - | - | - | graf |
EB LHA BC01 | 1 027.44 | 1 044.67 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 026.86 | 1 036.61 | 0 | - | - | - | graf |
EB WTI IC03 | 1 024.07 | 1 725.48 | 418 108 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 680.00 | 0 | - | - | - | graf |
TOMA | 1 020.00 | 1 250.00 | 5 877 070 | 1 020.00 | 1 280.00 | 1 810 610 | graf |
RCB BZ BKOM 1075 | 1 009.79 | 1 072.90 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 000.50 | 1 322.49 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 030.00 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 999.69 | 1 497.54 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.80 | 0 | - | - | - | graf |
EB VOW BC01 | 969.67 | 1 023.10 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 1 640.00 | 0 | - | - | - | graf |
EB SIL BC03 | 951.25 | 1 003.80 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 1 588.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 1 000.00 | 200 000 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 1 200.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
EB DAX TS7 | 885.99 | 1 596.55 | 3 646 718 | - | - | - | graf |
EB ADIDAS BC02 | 861.14 | 1 055.20 | 381 214 | - | - | - | graf |
FILLAMENTUM | 860.00 | 880.00 | 10 326 000 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 3 621 250 | - | - | - | graf |
KOMERČNÍ BANKA | 847.00 | 965.00 | 33 046 089 974 | 850.00 | 971.00 | 283 423 436 | graf |
EB WTI TS8 | 832.11 | 1 521.97 | 57 671 | - | - | - | graf |
RCB MONET X2 L OE | 814.67 | 1 078.57 | 0 | - | - | - | graf |
PFNONWOVENS | 804.00 | 936.00 | 453 448 276 | 806.00 | 930.00 | 22 314 711 | graf |
RCB BZ KOMB 1100 | 796.75 | 983.84 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 755.83 | 999.19 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 736.70 | 1 047.02 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 730.80 | 1 081.50 | 21 712 278 769 | 730.00 | 1 101.00 | 243 452 953 | graf |
RCB MONET X3 L OE | 709.26 | 1 102.43 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
SHELL | 705.00 | 779.00 | 274 413 | - | - | - | graf |
RCB KOMB X2 L OE | 704.55 | 958.68 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 681.91 | 1 043.93 | 0 | - | - | - | graf |
TMR | 670.00 | 780.00 | 6 958 960 | - | - | - | graf |
RCB CTXL X3 L OE | 641.74 | 990.95 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 630.98 | 926.87 | 0 | - | - | - | graf |
RBI | 618.00 | 765.00 | 672 956 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 950.00 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 545.26 | 562.03 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 542.89 | 548.97 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 98 975 | - | - | - | graf |
RCB BZ CEZ 525 | 519.48 | 523.92 | 0 | - | - | - | graf |
VIG | 515.00 | 730.50 | 1 434 965 049 | 520.00 | 730.00 | 31 898 588 | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB DAX TL8 | 498.87 | 1 337.47 | 410 782 | - | - | - | graf |
ČEZ | 495.00 | 585.50 | 40 899 560 086 | 498.60 | 582.00 | 737 295 733 | graf |
ORLEN | 487.00 | 649.80 | 5 708 656 | - | - | - | graf |
RCB EBS X2 L OE | 486.20 | 1 041.62 | 0 | - | - | - | graf |
WIENERBERGER | 484.00 | 708.00 | 573 595 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 580.00 | 0 | - | - | - | graf |
RWE | 455.30 | 594.00 | 839 706 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 1 320 750 | - | - | - | graf |
PRABOS PLUS | 418.00 | 418.00 | 4 754 750 | 400.00 | 440.00 | 10 455 174 | graf |
MSCI China UCITS | 397.00 | 454.00 | 19 974 | - | - | - | graf |
EB DAX TS12 | 372.53 | 1 031.58 | 171 786 | - | - | - | graf |
UNIPETROL | 366.50 | 389.00 | 2 672 418 314 | 366.00 | 390.00 | 64 764 317 | graf |
ČEZ OZ UIF | 366.00 | 402.00 | 0 | - | - | - | graf |
EB DAX TL11 | 359.53 | 1 203.99 | 3 828 627 | - | - | - | graf |
SKANSKA | 354.80 | 436.20 | 922 981 | - | - | - | graf |
DEUTSCHE TELEKOM | 348.00 | 395.10 | 2 454 884 | 333.90 | 401.00 | 25 768 268 | graf |
RCB MONET X3 L OE | 343.65 | 1 061.26 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 410.00 | 0 | - | - | - | graf |
VOLVO | 306.00 | 409.00 | 363 458 | - | - | - | graf |
EB SIL IC02 | 305.73 | 380.60 | 1 967 700 | - | - | - | graf |
EB WTI TL13 | 296.44 | 992.40 | 273 939 | - | - | - | graf |
KOFOLA CS | 268.00 | 420.00 | 1 132 237 789 | 265.00 | 424.00 | 113 332 612 | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
EB WTI TS12 | 242.41 | 929.15 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 235.10 | 248.30 | 295 710 | - | - | - | graf |
O2 C.R. | 225.00 | 294.00 | 8 890 302 580 | 227.00 | 292.50 | 139 895 128 | graf |
E.ON | 221.10 | 254.00 | 1 932 947 | - | - | - | graf |
EB GLD TS7 | 217.26 | 633.52 | 4 342 074 | - | - | - | graf |
MOL | 206.00 | 258.00 | 3 184 348 | - | - | - | graf |
UNIQA INS | 202.20 | 273.80 | 548 416 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB GLD TL9 | 182.91 | 597.31 | 7 237 223 | - | - | - | graf |
DEUTSCHE BANK AG | 182.00 | 290.00 | 26 721 009 | 186.10 | 419.00 | 42 547 771 | graf |
FORTUNA | 178.50 | 215.00 | 386 640 826 | 178.00 | 217.00 | 42 635 346 | graf |
EB WTI TL12 | 175.84 | 873.39 | 18 962 508 | - | - | - | graf |
BORUSSIA DORTMUND | 142.00 | 240.80 | 227 491 | - | - | - | graf |
EB VOW TL01 | 141.36 | 271.67 | 820 791 | - | - | - | graf |
NATLAND IFPZK PIA | 122.00 | 127.00 | 24 384 000 | - | - | - | graf |
EB ADIDAS TL01 | 121.72 | 256.34 | 1 246 110 | - | - | - | graf |
NOKIA CORP. | 118.15 | 135.00 | 6 458 306 | 107.00 | 133.00 | 29 140 994 | graf |
EB NTX TL01 | 117.82 | 174.89 | 29 109 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI V 4,85/42 | 107.00 | 110.50 | 126 725 261 | - | - | - | graf |
CPI I 4,75/42 | 106.50 | 110.00 | 17 533 570 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 108.50 | 159 378 915 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 108.00 | 194 380 210 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 103.60 | 109.70 | 44 961 200 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 108.90 | 39 745 635 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 108.30 | 30 745 040 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 100.75 | 104.00 | 30 581 351 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 103.25 | 252 784 100 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 920 773 451 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 7 280 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 102.50 | 104 161 292 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 104.50 | 637 540 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 2 759 081 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.54 | 51 864 543 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 102.00 | 926 909 362 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 100.00 | 102.50 | 654 670 474 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 35 488 851 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.00 | 102.00 | 1 106 002 083 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 168 788 104 | - | - | - | graf |
LIB. O. M. 5,30/23 | 100.00 | 103.50 | 773 243 665 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 103.00 | 372 818 931 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 106.00 | 21 368 772 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.70 | 100.00 | 1 726 452 875 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VII 3,00/19 | 99.50 | 101.25 | 103 174 000 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 99.50 | 102.00 | 5 863 962 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 99.25 | 101.50 | 56 482 144 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.00 | 101.50 | 309 673 112 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 98.75 | 103.00 | 251 502 112 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 98.00 | 116.00 | 10 821 497 | 105.00 | 118.00 | 357 531 | graf |
JTEF CZKI 5,00/23 | 98.00 | 101.00 | 1 565 269 167 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 97.00 | 100.00 | 2 795 450 | 28 000.00 | 30 000.00 | 234 591 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB KOM TL5 | 95.56 | 152.28 | 2 455 054 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZOOT 6,50/21 | 90.00 | 106.00 | 2 150 534 | - | - | - | graf |
RCB BZ MONET 92,5 | 87.49 | 91.66 | 0 | - | - | - | graf |
EB WTI TL14 | 85.36 | 480.90 | 466 827 | - | - | - | graf |
RUSTONKA 0,00/21 | 83.50 | 88.84 | 129 608 910 | - | - | - | graf |
EB SIL TS6 | 78.02 | 167.42 | 223 750 | - | - | - | graf |
EB VOW TS03 | 77.09 | 174.14 | 166 777 | - | - | - | graf |
RCB BZ MONET 100 | 75.44 | 86.48 | 0 | - | - | - | graf |
MONETA MONEY BANK | 72.40 | 86.00 | 24 218 222 738 | 73.00 | 86.10 | 383 672 944 | graf |
EB DAX TL12 | 71.93 | 768.11 | 4 094 925 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
AVAST | 62.50 | 88.00 | 1 408 938 915 | 65.00 | 89.00 | 35 230 318 | graf |
CETV | 62.30 | 100.00 | 1 324 967 393 | 62.30 | 100.60 | 95 635 244 | graf |
EB WTI TS09 | 60.13 | 335.53 | 10 126 501 | - | - | - | graf |
STOCK | 55.30 | 91.30 | 552 129 563 | 56.10 | 90.90 | 59 449 865 | graf |
IMMOFINANZ | 53.00 | 53.55 | 20 342 | - | - | - | graf |
EB USDCZK TS10 | 52.24 | 83.90 | 43 530 | - | - | - | graf |
EB BMW TS02 | 46.77 | 85.52 | 0 | - | - | - | graf |
EB USDCZK TS09 | 42.09 | 73.99 | 215 033 | - | - | - | graf |
EB VOW TL02 | 41.69 | 147.95 | 276 100 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TL5 | 40.14 | 72.96 | 0 | - | - | - | graf |
EB EURCZK TS08 | 36.78 | 40.39 | 640 439 | - | - | - | graf |
EB DAI TS02 | 35.73 | 90.06 | 330 465 | - | - | - | graf |
EB BMW TL01 | 35.49 | 98.09 | 400 622 | - | - | - | graf |
EB EGB TL7 | 31.78 | 64.87 | 7 964 | - | - | - | graf |
EB OMV TL01 | 27.86 | 72.49 | 51 396 | - | - | - | graf |
EB CEZ TL09 | 26.94 | 37.72 | 26 386 | - | - | - | graf |
EB UNIP TL01 | 24.12 | 25.70 | 0 | - | - | - | graf |
EB CEZ TL08 | 23.69 | 34.34 | 171 838 | - | - | - | graf |
EB KOM TS02 | 23.64 | 66.30 | 1 281 080 | - | - | - | graf |
EB EURCZK TS07 | 23.60 | 26.97 | 468 730 | - | - | - | graf |
EB SAP TL01 | 23.07 | 82.07 | 278 403 | - | - | - | graf |
EB SIL TL07 | 22.43 | 102.41 | 8 867 948 | - | - | - | graf |
EB MONET TL01 | 21.65 | 31.76 | 3 129 693 | - | - | - | graf |
EB EURUSD TL01 | 21.03 | 31.55 | 1 947 | - | - | - | graf |
EB EGB TS09 | 20.85 | 49.49 | 156 367 | - | - | - | graf |
EB LHA TL01 | 20.14 | 53.69 | 118 443 | - | - | - | graf |
EB VIG TL02 | 19.95 | 41.16 | 89 386 | - | - | - | graf |
EB KOM TS03 | 19.73 | 26.05 | 0 | - | - | - | graf |
EB RBI TS02 | 17.20 | 36.77 | 77 190 | - | - | - | graf |
EB HENKEL TS01 | 16.18 | 64.31 | 100 640 | - | - | - | graf |
JUVENTUS F.C. | 15.89 | 43.00 | 989 357 | - | - | - | graf |
EB ADIDAS TS02 | 15.45 | 102.92 | 413 206 | - | - | - | graf |
EB RWE TL01 | 15.29 | 37.19 | 123 691 | - | - | - | graf |
EB GBPCZK TL03 | 15.06 | 29.51 | 416 328 | - | - | - | graf |
EB UNIP TL02 | 14.05 | 15.41 | 761 426 | - | - | - | graf |
EB CEZ TL10 | 13.62 | 19.34 | 734 573 | - | - | - | graf |
EB RBI TL01 | 13.11 | 47.94 | 797 190 | - | - | - | graf |
EB EURCZK TS09 | 11.19 | 21.00 | 16 702 701 | - | - | - | graf |
EB CBK TS03 | 9.90 | 23.39 | 65 140 | - | - | - | graf |
EB GBPCZK TS04 | 9.20 | 24.09 | 653 502 | - | - | - | graf |
EB BMW TL02 | 9.12 | 44.60 | 167 095 | - | - | - | graf |
EB EURUSD TS02 | 8.95 | 35.04 | 235 354 | - | - | - | graf |
EB EGB TL09 | 8.77 | 42.66 | 3 065 840 | - | - | - | graf |
EB CEZ TS08 | 7.97 | 14.32 | 49 089 | - | - | - | graf |
EB DAI TL01 | 7.55 | 59.91 | 8 833 027 | - | - | - | graf |
EB O2 TL02 | 7.40 | 12.61 | 282 236 | - | - | - | graf |
PHOTON ENERGY | 7.40 | 9.80 | 2 767 030 | - | - | - | graf |
EB KOM TL07 | 7.37 | 15.28 | 406 030 | - | - | - | graf |
EB SAP TS01 | 7.35 | 31.60 | 0 | - | - | - | graf |
EB DBK TS03 | 7.29 | 32.75 | 220 070 | - | - | - | graf |
EB HENKEL TL01 | 6.67 | 45.36 | 179 075 | - | - | - | graf |
EB CEZ TS5 | 6.40 | 11.50 | 348 563 | - | - | - | graf |
RCB TL MONET OE | 5.97 | 16.62 | 53 200 | - | - | - | graf |
EB VIG TL03 | 5.71 | 23.72 | 630 831 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.86 | 0 | - | - | - | graf |
EB CEZ TS6 | 4.54 | 6.47 | 45 400 | - | - | - | graf |
EB EURCZK TS11 | 4.47 | 8.90 | 337 005 | - | - | - | graf |
EB DBK TL02 | 3.74 | 14.15 | 3 046 037 | - | - | - | graf |
EB EURUSD TL01 | 3.71 | 25.47 | 91 652 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.40 | 0 | - | - | - | graf |
EB IFX TL01 | 3.15 | 22.78 | 1 941 152 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
EB INFINEON TS02 | 2.82 | 27.34 | 72 027 | - | - | - | graf |
EB EGB TS08 | 2.36 | 10.78 | 8 541 | - | - | - | graf |
EB EURCZK TS10 | 2.20 | 7.88 | 2 281 472 | - | - | - | graf |
EB USDCZK TS11 | 2.00 | 11.98 | 795 503 | - | - | - | graf |
EB DBK TL01 | 1.96 | 23.07 | 1 169 264 | - | - | - | graf |
EB EURUSD TS01 | 1.80 | 9.37 | 582 746 | - | - | - | graf |
EB CBK TL01 | 1.54 | 20.08 | 536 004 | - | - | - | graf |
SPILBERK IFPZK | 1.17 | 1.18 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.18 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.05 | 0 | - | - | - | graf |
EB USDCZK TL06 | 0.77 | 9.21 | 940 078 | - | - | - | graf |
RMS MEZZANINE | 0.60 | 1.00 | 85 603 | 0.70 | 1.00 | 121 174 | graf |
APS FUND ALPHA | 0.53 | 3.80 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
SELGEN | - | - | - | 3 820.00 | 5 000.00 | 2 280 940 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 2 200.00 | 103 720 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 560.00 | 4 060.00 | 387 160 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 505.00 | 6 900.00 | 486 580 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 900.00 | 2 400.00 | 1 215 350 | graf |
METROSTAV | - | - | - | 860.00 | 1 250.00 | 2 158 940 | graf |
POŠT.TISK.CENIN | - | - | - | 1 720.00 | 2 700.00 | 701 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 550.00 | 13 900.00 | 1 551 100 | graf |
Holcim (Česko) | - | - | - | 2 720.00 | 3 500.00 | 796 820 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 615.00 | 620.00 | 19 125 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 900.00 | 96 780 | graf |
ATAS NÁCHOD | - | - | - | 380.00 | 590.00 | 1 294 850 | graf |
KAROSERIA | - | - | - | 1 100.00 | 1 350.00 | 540 800 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 630.00 | 2 380.00 | 478 090 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 300.00 | 14 400.00 | 305 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 330.00 | 1 560.00 | 88 734 145 | graf |
CPI FIM | - | - | - | 9.40 | 20.80 | 10 514 991 | graf |
ŠMERAL BRNO | - | - | - | 161.00 | 250.00 | 259 158 | graf |
FAGRON | - | - | - | 101.00 | 127.00 | 149 485 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 441.00 | 234 880 | graf |
VÍTKOVICE | - | - | - | 35.20 | 138.00 | 6 071 027 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 330.00 | 1 000.00 | 305 765 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 620.00 | 2 400.00 | 2 957 810 | graf |
OHL ŽS | - | - | - | 2 180.00 | 2 800.00 | 280 680 | graf |
AKRO OPF GLOBAL. | - | - | - | 176.00 | 440.00 | 3 903 402 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 500.00 | 2 679 944 | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 2 050.00 | 2 595 545 | graf |
INTEL CORP. | - | - | - | 890.00 | 1 270.00 | 7 864 464 | graf |
MCDONALDS CORP. | - | - | - | 3 330.00 | 4 300.00 | 4 302 460 | graf |
MICROSOFT CORP. | - | - | - | 1 786.00 | 2 700.00 | 10 426 868 | graf |
VOLKSWAGEN AG | - | - | - | 3 470.00 | 4 800.00 | 55 913 750 | graf |
META PLATFORMS | - | - | - | 3 100.00 | 4 590.00 | 5 080 355 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 200.00 | 30 000.00 | 5 888 650 | graf |
TWITTER, INC | - | - | - | 447.50 | 1 060.00 | 6 320 570 | graf |
APPLE INC. | - | - | - | 3 400.00 | 5 200.00 | 8 263 935 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 350.00 | 1 880.00 | 5 178 827 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 23:07 2ja teroristi vraj zomreli (Rup nepřih, Akcie ČEZ)
28.03. 23:03 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
28.03. 22:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 22:29 Dívka nejprve zažila hrůzy války násled (Stockman, Akcie ČEZ)
28.03. 22:22 Mono - otázka národnosti - to zase bude (Stockman, Akcie ČEZ)
28.03. 21:50 Pozor na dezinformační scénu - příklad p (Stockman, Akcie ČEZ)
28.03. 21:38 Uhlokamil (lišák, Akcie ČEZ)
28.03. 21:33 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 21:23 Fenyle Akcie Philip Morris (lišák, Akcie ČEZ)
28.03. 20:25 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?