Burza Praha souhrny dle akcií za rok 2018
Burza Praha souhrny dle akcií za rok 2018 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 495.00 | 585.50 | 40 899 560 086 | 498.60 | 582.00 | 737 295 733 | graf |
KOMERČNÍ BANKA | 847.00 | 965.00 | 33 046 089 974 | 850.00 | 971.00 | 283 423 436 | graf |
MONETA MONEY BANK | 72.40 | 86.00 | 24 218 222 738 | 73.00 | 86.10 | 383 672 944 | graf |
ERSTE GROUP BANK A | 730.80 | 1 081.50 | 21 712 278 769 | 730.00 | 1 101.00 | 243 452 953 | graf |
O2 C.R. | 225.00 | 294.00 | 8 890 302 580 | 227.00 | 292.50 | 139 895 128 | graf |
PHILIP MORRIS ČR A | 14 020.00 | 17 980.00 | 4 304 060 460 | 14 100.00 | 17 980.00 | 185 305 951 | graf |
UNIPETROL | 366.50 | 389.00 | 2 672 418 314 | 366.00 | 390.00 | 64 764 317 | graf |
JTEF CZKII 5,25/25 | 99.70 | 100.00 | 1 726 452 875 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.00 | 101.00 | 1 565 269 167 | - | - | - | graf |
VIG | 515.00 | 730.50 | 1 434 965 049 | 520.00 | 730.00 | 31 898 588 | graf |
AVAST | 62.50 | 88.00 | 1 408 938 915 | 65.00 | 89.00 | 35 230 318 | graf |
CETV | 62.30 | 100.00 | 1 324 967 393 | 62.30 | 100.60 | 95 635 244 | graf |
KOFOLA CS | 268.00 | 420.00 | 1 132 237 789 | 265.00 | 424.00 | 113 332 612 | graf |
JTSEC 5,00/23 | 100.00 | 102.00 | 1 106 002 083 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 102.00 | 926 909 362 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 920 773 451 | 10 000.00 | 10 000.00 | 0 | graf |
LIB. O. M. 5,30/23 | 100.00 | 103.50 | 773 243 665 | - | - | - | graf |
TMR F. CR 4,50/22 | 100.00 | 102.50 | 654 670 474 | - | - | - | graf |
STOCK | 55.30 | 91.30 | 552 129 563 | 56.10 | 90.90 | 59 449 865 | graf |
PFNONWOVENS | 804.00 | 936.00 | 453 448 276 | 806.00 | 930.00 | 22 314 711 | graf |
FORTUNA | 178.50 | 215.00 | 386 640 826 | 178.00 | 217.00 | 42 635 346 | graf |
AQUILA RAF 5,00/23 | 100.00 | 103.00 | 372 818 931 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.00 | 101.50 | 309 673 112 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 103.25 | 252 784 100 | - | - | - | graf |
EPH 3,50/20 | 98.75 | 103.00 | 251 502 112 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 108.00 | 194 380 210 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 168 788 104 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 108.50 | 159 378 915 | - | - | - | graf |
RUSTONKA 0,00/21 | 83.50 | 88.84 | 129 608 910 | - | - | - | graf |
CPI V 4,85/42 | 107.00 | 110.50 | 126 725 261 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 102.50 | 104 161 292 | - | - | - | graf |
JTFG VII 3,00/19 | 99.50 | 101.25 | 103 174 000 | - | - | - | graf |
EPH 4,20/18 | 99.25 | 101.50 | 56 482 144 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.54 | 51 864 543 | - | - | - | graf |
J&T BK II 9% PERP | 103.60 | 109.70 | 44 961 200 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 108.90 | 39 745 635 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 35 488 851 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 108.30 | 30 745 040 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.75 | 104.00 | 30 581 351 | - | - | - | graf |
DEUTSCHE BANK AG | 182.00 | 290.00 | 26 721 009 | 186.10 | 419.00 | 42 547 771 | graf |
NATLAND IFPZK PIA | 122.00 | 127.00 | 24 384 000 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 106.00 | 21 368 772 | - | - | - | graf |
EB WTI TL12 | 175.84 | 873.39 | 18 962 508 | - | - | - | graf |
CPI I 4,75/42 | 106.50 | 110.00 | 17 533 570 | - | - | - | graf |
EB EURCZK TS09 | 11.19 | 21.00 | 16 702 701 | - | - | - | graf |
E4U | 98.00 | 116.00 | 10 821 497 | 105.00 | 118.00 | 357 531 | graf |
FILLAMENTUM | 860.00 | 880.00 | 10 326 000 | - | - | - | graf |
EB WTI TS09 | 60.13 | 335.53 | 10 126 501 | - | - | - | graf |
EB SIL TL07 | 22.43 | 102.41 | 8 867 948 | - | - | - | graf |
EB DAI TL01 | 7.55 | 59.91 | 8 833 027 | - | - | - | graf |
EB GLD IC2 | 2 602.76 | 2 894.29 | 7 309 548 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 7 280 000 | 10 000.00 | 10 000.00 | 0 | graf |
EB GLD TL9 | 182.91 | 597.31 | 7 237 223 | - | - | - | graf |
TMR | 670.00 | 780.00 | 6 958 960 | - | - | - | graf |
NOKIA CORP. | 118.15 | 135.00 | 6 458 306 | 107.00 | 133.00 | 29 140 994 | graf |
TOMA | 1 020.00 | 1 250.00 | 5 877 070 | 1 020.00 | 1 280.00 | 1 810 610 | graf |
UNICAP. EN. 5,1/20 | 99.50 | 102.00 | 5 863 962 | - | - | - | graf |
ORLEN | 487.00 | 649.80 | 5 708 656 | - | - | - | graf |
PRABOS PLUS | 418.00 | 418.00 | 4 754 750 | 400.00 | 440.00 | 10 455 174 | graf |
VOLKSWAGEN | 3 599.00 | 4 560.00 | 4 621 392 | - | - | - | graf |
EB GLD TS7 | 217.26 | 633.52 | 4 342 074 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 730 000.00 | 4 320 000 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 205 000.00 | 4 230 000 | - | - | - | graf |
EB DAX TL12 | 71.93 | 768.11 | 4 094 925 | - | - | - | graf |
VGP | 1 415.00 | 1 590.00 | 4 056 750 | 413.00 | 500.00 | 0 | graf |
SAFICHEM IFPZK | 1 127.00 | 1 150.00 | 4 017 360 | - | - | - | graf |
EB DAX TL11 | 359.53 | 1 203.99 | 3 828 627 | - | - | - | graf |
EB DAX TS7 | 885.99 | 1 596.55 | 3 646 718 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 3 621 250 | - | - | - | graf |
MOL | 206.00 | 258.00 | 3 184 348 | - | - | - | graf |
EB MONET TL01 | 21.65 | 31.76 | 3 129 693 | - | - | - | graf |
EB EGB TL09 | 8.77 | 42.66 | 3 065 840 | - | - | - | graf |
EB DBK TL02 | 3.74 | 14.15 | 3 046 037 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 45 600.00 | 3 045 000 | - | - | - | graf |
PRAZSKE SLUZBY | 2 300.00 | 2 980.00 | 2 985 040 | 2 160.00 | 2 940.00 | 3 945 860 | graf |
PHOTON EN. 6,00/23 | 97.00 | 100.00 | 2 795 450 | 28 000.00 | 30 000.00 | 234 591 | graf |
PHOTON ENERGY | 7.40 | 9.80 | 2 767 030 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 899 500.00 | 2 640 000 | - | - | - | graf |
EB KOM TL5 | 95.56 | 152.28 | 2 455 054 | - | - | - | graf |
DEUTSCHE TELEKOM | 348.00 | 395.10 | 2 454 884 | 333.90 | 401.00 | 25 768 268 | graf |
EB EURCZK TS10 | 2.20 | 7.88 | 2 281 472 | - | - | - | graf |
ZOOT 6,50/21 | 90.00 | 106.00 | 2 150 534 | - | - | - | graf |
ENERGOAQUA | 2 420.00 | 2 700.00 | 2 086 140 | 2 480.00 | 2 740.00 | 1 494 820 | graf |
EB SIL IC02 | 305.73 | 380.60 | 1 967 700 | - | - | - | graf |
EB IFX TL01 | 3.15 | 22.78 | 1 941 152 | - | - | - | graf |
E.ON | 221.10 | 254.00 | 1 932 947 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 1 320 750 | - | - | - | graf |
NESTLE | 1 630.00 | 2 070.00 | 1 301 523 | - | - | - | graf |
EB KOM TS02 | 23.64 | 66.30 | 1 281 080 | - | - | - | graf |
EB ADIDAS TL01 | 121.72 | 256.34 | 1 246 110 | - | - | - | graf |
EB DBK TL01 | 1.96 | 23.07 | 1 169 264 | - | - | - | graf |
JUVENTUS F.C. | 15.89 | 43.00 | 989 357 | - | - | - | graf |
EB USDCZK TL06 | 0.77 | 9.21 | 940 078 | - | - | - | graf |
SKANSKA | 354.80 | 436.20 | 922 981 | - | - | - | graf |
RWE | 455.30 | 594.00 | 839 706 | - | - | - | graf |
EB VOW TL01 | 141.36 | 271.67 | 820 791 | - | - | - | graf |
EB RBI TL01 | 13.11 | 47.94 | 797 190 | - | - | - | graf |
EB USDCZK TS11 | 2.00 | 11.98 | 795 503 | - | - | - | graf |
EB UNIP TL02 | 14.05 | 15.41 | 761 426 | - | - | - | graf |
EB CEZ TL10 | 13.62 | 19.34 | 734 573 | - | - | - | graf |
RBI | 618.00 | 765.00 | 672 956 | - | - | - | graf |
EB GBPCZK TS04 | 9.20 | 24.09 | 653 502 | - | - | - | graf |
EB EURCZK TS08 | 36.78 | 40.39 | 640 439 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 104.50 | 637 540 | - | - | - | graf |
EB VIG TL03 | 5.71 | 23.72 | 630 831 | - | - | - | graf |
EB EURUSD TS01 | 1.80 | 9.37 | 582 746 | - | - | - | graf |
WIENERBERGER | 484.00 | 708.00 | 573 595 | - | - | - | graf |
UNIQA INS | 202.20 | 273.80 | 548 416 | - | - | - | graf |
EB CBK TL01 | 1.54 | 20.08 | 536 004 | - | - | - | graf |
EB EURCZK TS07 | 23.60 | 26.97 | 468 730 | - | - | - | graf |
EB WTI TL14 | 85.36 | 480.90 | 466 827 | - | - | - | graf |
EB WTI IC03 | 1 024.07 | 1 725.48 | 418 108 | - | - | - | graf |
EB GBPCZK TL03 | 15.06 | 29.51 | 416 328 | - | - | - | graf |
EB ADIDAS TS02 | 15.45 | 102.92 | 413 206 | - | - | - | graf |
EB DAX TL8 | 498.87 | 1 337.47 | 410 782 | - | - | - | graf |
EB KOM TL07 | 7.37 | 15.28 | 406 030 | - | - | - | graf |
EB BMW TL01 | 35.49 | 98.09 | 400 622 | - | - | - | graf |
EB ADIDAS BC02 | 861.14 | 1 055.20 | 381 214 | - | - | - | graf |
VOLVO | 306.00 | 409.00 | 363 458 | - | - | - | graf |
HEINEKEN | 2 023.00 | 2 271.00 | 352 917 | - | - | - | graf |
EB CEZ TS5 | 6.40 | 11.50 | 348 563 | - | - | - | graf |
EB EURCZK TS11 | 4.47 | 8.90 | 337 005 | - | - | - | graf |
EB DAI TS02 | 35.73 | 90.06 | 330 465 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 235.10 | 248.30 | 295 710 | - | - | - | graf |
EB O2 TL02 | 7.40 | 12.61 | 282 236 | - | - | - | graf |
EB SAP TL01 | 23.07 | 82.07 | 278 403 | - | - | - | graf |
EB VOW TL02 | 41.69 | 147.95 | 276 100 | - | - | - | graf |
SHELL | 705.00 | 779.00 | 274 413 | - | - | - | graf |
EB WTI TL13 | 296.44 | 992.40 | 273 939 | - | - | - | graf |
OMV | 1 229.50 | 1 389.50 | 246 016 | - | - | - | graf |
EB EURUSD TS02 | 8.95 | 35.04 | 235 354 | - | - | - | graf |
BORUSSIA DORTMUND | 142.00 | 240.80 | 227 491 | - | - | - | graf |
EB SIL TS6 | 78.02 | 167.42 | 223 750 | - | - | - | graf |
EB DBK TS03 | 7.29 | 32.75 | 220 070 | - | - | - | graf |
EB USDCZK TS09 | 42.09 | 73.99 | 215 033 | - | - | - | graf |
UNILEVER | 1 195.00 | 1 254.00 | 214 593 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 1 000.00 | 200 000 | - | - | - | graf |
EB HENKEL TL01 | 6.67 | 45.36 | 179 075 | - | - | - | graf |
EB CEZ TL08 | 23.69 | 34.34 | 171 838 | - | - | - | graf |
EB DAX TS12 | 372.53 | 1 031.58 | 171 786 | - | - | - | graf |
EB BMW TL02 | 9.12 | 44.60 | 167 095 | - | - | - | graf |
EB VOW TS03 | 77.09 | 174.14 | 166 777 | - | - | - | graf |
EB EGB TS09 | 20.85 | 49.49 | 156 367 | - | - | - | graf |
EB RWE TL01 | 15.29 | 37.19 | 123 691 | - | - | - | graf |
EB LHA TL01 | 20.14 | 53.69 | 118 443 | - | - | - | graf |
EB HENKEL TS01 | 16.18 | 64.31 | 100 640 | - | - | - | graf |
ANDRITZ | 1 120.00 | 1 250.00 | 100 000 | - | - | - | graf |
FACC | 535.00 | 535.00 | 98 975 | - | - | - | graf |
JÁCHYMOV PM | 1 400.00 | 1 940.00 | 97 210 | 1 410.00 | 1 690.00 | 991 680 | graf |
EB EURUSD TL01 | 3.71 | 25.47 | 91 652 | - | - | - | graf |
EB VIG TL02 | 19.95 | 41.16 | 89 386 | - | - | - | graf |
RMS MEZZANINE | 0.60 | 1.00 | 85 603 | 0.70 | 1.00 | 121 174 | graf |
EB RBI TS02 | 17.20 | 36.77 | 77 190 | - | - | - | graf |
EB INFINEON TS02 | 2.82 | 27.34 | 72 027 | - | - | - | graf |
EB CBK TS03 | 9.90 | 23.39 | 65 140 | - | - | - | graf |
EB WTI TS8 | 832.11 | 1 521.97 | 57 671 | - | - | - | graf |
RCB TL MONET OE | 5.97 | 16.62 | 53 200 | - | - | - | graf |
EB OMV TL01 | 27.86 | 72.49 | 51 396 | - | - | - | graf |
EB CEZ TS08 | 7.97 | 14.32 | 49 089 | - | - | - | graf |
EB CEZ TS6 | 4.54 | 6.47 | 45 400 | - | - | - | graf |
EB USDCZK TS10 | 52.24 | 83.90 | 43 530 | - | - | - | graf |
EB MONET BC01 | 1 066.48 | 1 069.91 | 31 994 | - | - | - | graf |
EB NTX TL01 | 117.82 | 174.89 | 29 109 | - | - | - | graf |
EB CEZ TL09 | 26.94 | 37.72 | 26 386 | - | - | - | graf |
IMMOFINANZ | 53.00 | 53.55 | 20 342 | - | - | - | graf |
MSCI China UCITS | 397.00 | 454.00 | 19 974 | - | - | - | graf |
EB EGB TS08 | 2.36 | 10.78 | 8 541 | - | - | - | graf |
EB EGB TL7 | 31.78 | 64.87 | 7 964 | - | - | - | graf |
EB EURUSD TL01 | 21.03 | 31.55 | 1 947 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 167.00 | 1 096 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TS01 | 7.35 | 31.60 | 0 | - | - | - | graf |
EB BMW TS02 | 46.77 | 85.52 | 0 | - | - | - | graf |
EB KOM TS03 | 19.73 | 26.05 | 0 | - | - | - | graf |
EB VOW BC01 | 969.67 | 1 023.10 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 242.41 | 929.15 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 12 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 1 200.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 378 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOVA GE OPF REDSID | 3.37 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB EGB TL5 | 40.14 | 72.96 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TS7 | 1 028.41 | 1 719.31 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 2 759 081 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 026.86 | 1 036.61 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LHA BC01 | 1 027.44 | 1 044.67 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 800.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.05 | 0 | - | - | - | graf |
EB SIL BC03 | 951.25 | 1 003.80 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.80 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 030.00 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 519.48 | 523.92 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 87.49 | 91.66 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 542.89 | 548.97 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 009.79 | 1 072.90 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 736.70 | 1 047.02 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 75.44 | 86.48 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 796.75 | 983.84 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 681.91 | 1 043.93 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 545.26 | 562.03 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 232.81 | 1 524.70 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 641.74 | 990.95 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 755.83 | 999.19 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 709.26 | 1 102.43 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 814.67 | 1 078.57 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 486.20 | 1 041.62 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 343.65 | 1 061.26 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 000.50 | 1 322.49 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 999.69 | 1 497.54 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 704.55 | 958.68 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 630.98 | 926.87 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL01 | 24.12 | 25.70 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 27 200.00 | 41 600.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 366.00 | 402.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 5 100.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 843 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
APS FUND ALPHA | 0.53 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 139 500.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 680.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 1 588.00 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 410.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 954.80 | 1 640.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 851 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 580.00 | 0 | - | - | - | graf |
META PLATFORMS | - | - | - | 3 100.00 | 4 590.00 | 5 080 355 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 200.00 | 30 000.00 | 5 888 650 | graf |
TWITTER, INC | - | - | - | 447.50 | 1 060.00 | 6 320 570 | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 2 050.00 | 2 595 545 | graf |
INTEL CORP. | - | - | - | 890.00 | 1 270.00 | 7 864 464 | graf |
MCDONALDS CORP. | - | - | - | 3 330.00 | 4 300.00 | 4 302 460 | graf |
MICROSOFT CORP. | - | - | - | 1 786.00 | 2 700.00 | 10 426 868 | graf |
VOLKSWAGEN AG | - | - | - | 3 470.00 | 4 800.00 | 55 913 750 | graf |
CPI FIM | - | - | - | 9.40 | 20.80 | 10 514 991 | graf |
VÍTKOVICE | - | - | - | 35.20 | 138.00 | 6 071 027 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 330.00 | 1 000.00 | 305 765 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 620.00 | 2 400.00 | 2 957 810 | graf |
OHL ŽS | - | - | - | 2 180.00 | 2 800.00 | 280 680 | graf |
AKRO OPF GLOBAL. | - | - | - | 176.00 | 440.00 | 3 903 402 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 500.00 | 2 679 944 | graf |
SELGEN | - | - | - | 3 820.00 | 5 000.00 | 2 280 940 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 2 200.00 | 103 720 | graf |
FAGRON | - | - | - | 101.00 | 127.00 | 149 485 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 441.00 | 234 880 | graf |
ŠMERAL BRNO | - | - | - | 161.00 | 250.00 | 259 158 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 560.00 | 4 060.00 | 387 160 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 505.00 | 6 900.00 | 486 580 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 900.00 | 2 400.00 | 1 215 350 | graf |
METROSTAV | - | - | - | 860.00 | 1 250.00 | 2 158 940 | graf |
POŠT.TISK.CENIN | - | - | - | 1 720.00 | 2 700.00 | 701 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 550.00 | 13 900.00 | 1 551 100 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 900.00 | 96 780 | graf |
Holcim (Česko) | - | - | - | 2 720.00 | 3 500.00 | 796 820 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 615.00 | 620.00 | 19 125 | graf |
ATAS NÁCHOD | - | - | - | 380.00 | 590.00 | 1 294 850 | graf |
KAROSERIA | - | - | - | 1 100.00 | 1 350.00 | 540 800 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 630.00 | 2 380.00 | 478 090 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 300.00 | 14 400.00 | 305 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 330.00 | 1 560.00 | 88 734 145 | graf |
APPLE INC. | - | - | - | 3 400.00 | 5 200.00 | 8 263 935 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 350.00 | 1 880.00 | 5 178 827 | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 15:01 Akcie Erste (Fenyl, Akcie ČEZ)
24.04. 14:53 Akcie Gevorkyan (Fenyl, Akcie ČEZ)
24.04. 14:50 Nerostoucí banka? (capitalism, Akcie ČEZ)
24.04. 14:28 Nerostoucí banka? (rufus, Akcie ČEZ)
24.04. 11:09 Akcie Moneta (Fenyl, Akcie ČEZ)
24.04. 11:08 Akcie Moneta (Mono, Akcie ČEZ)
24.04. 10:55 Nerostoucí banka? (Fenyl, Akcie ČEZ)
24.04. 10:48 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 10:44 ČEZ vs. Verbund (Mono, Akcie ČEZ)
24.04. 10:37 Nerostoucí banka? (Vavas, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?