Burza Praha souhrny dle akcií za rok 2018
Burza Praha souhrny dle akcií za rok 2018 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 495.00 | 585.50 | 40 899 560 086 | 498.60 | 582.00 | 737 295 733 | graf |
MONETA MONEY BANK | 72.40 | 86.00 | 24 218 222 738 | 73.00 | 86.10 | 383 672 944 | graf |
KOMERČNÍ BANKA | 847.00 | 965.00 | 33 046 089 974 | 850.00 | 971.00 | 283 423 436 | graf |
ERSTE GROUP BANK A | 730.80 | 1 081.50 | 21 712 278 769 | 730.00 | 1 101.00 | 243 452 953 | graf |
PHILIP MORRIS ČR A | 14 020.00 | 17 980.00 | 4 304 060 460 | 14 100.00 | 17 980.00 | 185 305 951 | graf |
O2 C.R. | 225.00 | 294.00 | 8 890 302 580 | 227.00 | 292.50 | 139 895 128 | graf |
KOFOLA CS | 268.00 | 420.00 | 1 132 237 789 | 265.00 | 424.00 | 113 332 612 | graf |
CETV | 62.30 | 100.00 | 1 324 967 393 | 62.30 | 100.60 | 95 635 244 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 330.00 | 1 560.00 | 88 734 145 | graf |
UNIPETROL | 366.50 | 389.00 | 2 672 418 314 | 366.00 | 390.00 | 64 764 317 | graf |
STOCK | 55.30 | 91.30 | 552 129 563 | 56.10 | 90.90 | 59 449 865 | graf |
VOLKSWAGEN AG | - | - | - | 3 470.00 | 4 800.00 | 55 913 750 | graf |
FORTUNA | 178.50 | 215.00 | 386 640 826 | 178.00 | 217.00 | 42 635 346 | graf |
DEUTSCHE BANK AG | 182.00 | 290.00 | 26 721 009 | 186.10 | 419.00 | 42 547 771 | graf |
AVAST | 62.50 | 88.00 | 1 408 938 915 | 65.00 | 89.00 | 35 230 318 | graf |
VIG | 515.00 | 730.50 | 1 434 965 049 | 520.00 | 730.00 | 31 898 588 | graf |
NOKIA CORP. | 118.15 | 135.00 | 6 458 306 | 107.00 | 133.00 | 29 140 994 | graf |
DEUTSCHE TELEKOM | 348.00 | 395.10 | 2 454 884 | 333.90 | 401.00 | 25 768 268 | graf |
PFNONWOVENS | 804.00 | 936.00 | 453 448 276 | 806.00 | 930.00 | 22 314 711 | graf |
CPI FIM | - | - | - | 9.40 | 20.80 | 10 514 991 | graf |
PRABOS PLUS | 418.00 | 418.00 | 4 754 750 | 400.00 | 440.00 | 10 455 174 | graf |
MICROSOFT CORP. | - | - | - | 1 786.00 | 2 700.00 | 10 426 868 | graf |
APPLE INC. | - | - | - | 3 400.00 | 5 200.00 | 8 263 935 | graf |
INTEL CORP. | - | - | - | 890.00 | 1 270.00 | 7 864 464 | graf |
TWITTER, INC | - | - | - | 447.50 | 1 060.00 | 6 320 570 | graf |
VÍTKOVICE | - | - | - | 35.20 | 138.00 | 6 071 027 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 200.00 | 30 000.00 | 5 888 650 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 350.00 | 1 880.00 | 5 178 827 | graf |
META PLATFORMS | - | - | - | 3 100.00 | 4 590.00 | 5 080 355 | graf |
MCDONALDS CORP. | - | - | - | 3 330.00 | 4 300.00 | 4 302 460 | graf |
PRAZSKE SLUZBY | 2 300.00 | 2 980.00 | 2 985 040 | 2 160.00 | 2 940.00 | 3 945 860 | graf |
AKRO OPF GLOBAL. | - | - | - | 176.00 | 440.00 | 3 903 402 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 620.00 | 2 400.00 | 2 957 810 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 2 759 081 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 500.00 | 2 679 944 | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 2 050.00 | 2 595 545 | graf |
SELGEN | - | - | - | 3 820.00 | 5 000.00 | 2 280 940 | graf |
METROSTAV | - | - | - | 860.00 | 1 250.00 | 2 158 940 | graf |
TOMA | 1 020.00 | 1 250.00 | 5 877 070 | 1 020.00 | 1 280.00 | 1 810 610 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 550.00 | 13 900.00 | 1 551 100 | graf |
ENERGOAQUA | 2 420.00 | 2 700.00 | 2 086 140 | 2 480.00 | 2 740.00 | 1 494 820 | graf |
ATAS NÁCHOD | - | - | - | 380.00 | 590.00 | 1 294 850 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 900.00 | 2 400.00 | 1 215 350 | graf |
JÁCHYMOV PM | 1 400.00 | 1 940.00 | 97 210 | 1 410.00 | 1 690.00 | 991 680 | graf |
Holcim (Česko) | - | - | - | 2 720.00 | 3 500.00 | 796 820 | graf |
POŠT.TISK.CENIN | - | - | - | 1 720.00 | 2 700.00 | 701 400 | graf |
KAROSERIA | - | - | - | 1 100.00 | 1 350.00 | 540 800 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 505.00 | 6 900.00 | 486 580 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 630.00 | 2 380.00 | 478 090 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 560.00 | 4 060.00 | 387 160 | graf |
E4U | 98.00 | 116.00 | 10 821 497 | 105.00 | 118.00 | 357 531 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 330.00 | 1 000.00 | 305 765 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 300.00 | 14 400.00 | 305 500 | graf |
OHL ŽS | - | - | - | 2 180.00 | 2 800.00 | 280 680 | graf |
ŠMERAL BRNO | - | - | - | 161.00 | 250.00 | 259 158 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 441.00 | 234 880 | graf |
PHOTON EN. 6,00/23 | 97.00 | 100.00 | 2 795 450 | 28 000.00 | 30 000.00 | 234 591 | graf |
FAGRON | - | - | - | 101.00 | 127.00 | 149 485 | graf |
RMS MEZZANINE | 0.60 | 1.00 | 85 603 | 0.70 | 1.00 | 121 174 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 2 200.00 | 103 720 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 900.00 | 96 780 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 615.00 | 620.00 | 19 125 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 1 415.00 | 1 590.00 | 4 056 750 | 413.00 | 500.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 920 773 451 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 7 280 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 880.00 | 10 326 000 | - | - | - | graf |
RBI | 618.00 | 765.00 | 672 956 | - | - | - | graf |
OMV | 1 229.50 | 1 389.50 | 246 016 | - | - | - | graf |
FACC | 535.00 | 535.00 | 98 975 | - | - | - | graf |
ANDRITZ | 1 120.00 | 1 250.00 | 100 000 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.00 | 53.55 | 20 342 | - | - | - | graf |
UNIQA INS | 202.20 | 273.80 | 548 416 | - | - | - | graf |
WIENERBERGER | 484.00 | 708.00 | 573 595 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 167.00 | 1 096 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 1 630.00 | 2 070.00 | 1 301 523 | - | - | - | graf |
BORUSSIA DORTMUND | 142.00 | 240.80 | 227 491 | - | - | - | graf |
RWE | 455.30 | 594.00 | 839 706 | - | - | - | graf |
VOLKSWAGEN | 3 599.00 | 4 560.00 | 4 621 392 | - | - | - | graf |
E.ON | 221.10 | 254.00 | 1 932 947 | - | - | - | graf |
SHELL | 705.00 | 779.00 | 274 413 | - | - | - | graf |
UNILEVER | 1 195.00 | 1 254.00 | 214 593 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 3 621 250 | - | - | - | graf |
MOL | 206.00 | 258.00 | 3 184 348 | - | - | - | graf |
JUVENTUS F.C. | 15.89 | 43.00 | 989 357 | - | - | - | graf |
HEINEKEN | 2 023.00 | 2 271.00 | 352 917 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 235.10 | 248.30 | 295 710 | - | - | - | graf |
ORLEN | 487.00 | 649.80 | 5 708 656 | - | - | - | graf |
SKANSKA | 354.80 | 436.20 | 922 981 | - | - | - | graf |
VOLVO | 306.00 | 409.00 | 363 458 | - | - | - | graf |
MSCI China UCITS | 397.00 | 454.00 | 19 974 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL14 | 85.36 | 480.90 | 466 827 | - | - | - | graf |
EB WTI TS12 | 242.41 | 929.15 | 0 | - | - | - | graf |
EB CEZ TL10 | 13.62 | 19.34 | 734 573 | - | - | - | graf |
EB CEZ TS08 | 7.97 | 14.32 | 49 089 | - | - | - | graf |
EB USDCZK TS11 | 2.00 | 11.98 | 795 503 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 106.00 | 21 368 772 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 21.03 | 31.55 | 1 947 | - | - | - | graf |
EB EURCZK TS11 | 4.47 | 8.90 | 337 005 | - | - | - | graf |
EB BMW TL02 | 9.12 | 44.60 | 167 095 | - | - | - | graf |
EB BMW TS02 | 46.77 | 85.52 | 0 | - | - | - | graf |
EB KOM TL07 | 7.37 | 15.28 | 406 030 | - | - | - | graf |
EB KOM TS03 | 19.73 | 26.05 | 0 | - | - | - | graf |
EB VOW BC01 | 969.67 | 1 023.10 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 103.00 | 372 818 931 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 1 320 750 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.00 | 102.00 | 1 106 002 083 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 168 788 104 | - | - | - | graf |
LIB. O. M. 5,30/23 | 100.00 | 103.50 | 773 243 665 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 100.00 | 102.50 | 654 670 474 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 35 488 851 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 1 640.00 | 0 | - | - | - | graf |
EB CBK TL01 | 1.54 | 20.08 | 536 004 | - | - | - | graf |
EB LHA TL01 | 20.14 | 53.69 | 118 443 | - | - | - | graf |
EB OMV TL01 | 27.86 | 72.49 | 51 396 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 108.90 | 39 745 635 | - | - | - | graf |
EB LHA BC01 | 1 027.44 | 1 044.67 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 1 066.48 | 1 069.91 | 31 994 | - | - | - | graf |
EB EGB TL09 | 8.77 | 42.66 | 3 065 840 | - | - | - | graf |
EB ADIDAS TS02 | 15.45 | 102.92 | 413 206 | - | - | - | graf |
EB EGB TS08 | 2.36 | 10.78 | 8 541 | - | - | - | graf |
EB DAX TL12 | 71.93 | 768.11 | 4 094 925 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 026.86 | 1 036.61 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.05 | 15.41 | 761 426 | - | - | - | graf |
EB IFX TL01 | 3.15 | 22.78 | 1 941 152 | - | - | - | graf |
EB RBI TL01 | 13.11 | 47.94 | 797 190 | - | - | - | graf |
EB VIG TL03 | 5.71 | 23.72 | 630 831 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 103.25 | 252 784 100 | - | - | - | graf |
IAA FQI IFPZK | 10 800.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.05 | 0 | - | - | - | graf |
EB SIL BC03 | 951.25 | 1 003.80 | 0 | - | - | - | graf |
EB DAI TL01 | 7.55 | 59.91 | 8 833 027 | - | - | - | graf |
ZOOT 6,50/21 | 90.00 | 106.00 | 2 150 534 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 030.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 15.06 | 29.51 | 416 328 | - | - | - | graf |
EB USDCZK TL06 | 0.77 | 9.21 | 940 078 | - | - | - | graf |
EB EURCZK TS09 | 11.19 | 21.00 | 16 702 701 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.80 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 861.14 | 1 055.20 | 381 214 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 3.71 | 25.47 | 91 652 | - | - | - | graf |
EB EURUSD TS01 | 1.80 | 9.37 | 582 746 | - | - | - | graf |
EB GBPCZK TS04 | 9.20 | 24.09 | 653 502 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 45 600.00 | 3 045 000 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 27 200.00 | 41 600.00 | 0 | - | - | - | graf |
EB WTI TL12 | 175.84 | 873.39 | 18 962 508 | - | - | - | graf |
EB CEZ TL08 | 23.69 | 34.34 | 171 838 | - | - | - | graf |
EB DAX TL11 | 359.53 | 1 203.99 | 3 828 627 | - | - | - | graf |
EB EURCZK TS07 | 23.60 | 26.97 | 468 730 | - | - | - | graf |
EB WTI TL13 | 296.44 | 992.40 | 273 939 | - | - | - | graf |
EB CEZ TL09 | 26.94 | 37.72 | 26 386 | - | - | - | graf |
EB UNIP TL01 | 24.12 | 25.70 | 0 | - | - | - | graf |
EB KOM TS02 | 23.64 | 66.30 | 1 281 080 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 127.00 | 1 150.00 | 4 017 360 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 19.95 | 41.16 | 89 386 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 117.82 | 174.89 | 29 109 | - | - | - | graf |
EB O2 TL02 | 7.40 | 12.61 | 282 236 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 121.72 | 256.34 | 1 246 110 | - | - | - | graf |
EB BMW TL01 | 35.49 | 98.09 | 400 622 | - | - | - | graf |
EB DBK TL01 | 1.96 | 23.07 | 1 169 264 | - | - | - | graf |
RUSTONKA 0,00/21 | 83.50 | 88.84 | 129 608 910 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 7.40 | 9.80 | 2 767 030 | - | - | - | graf |
MALOJA SICAV | 940.00 | 1 588.00 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 410.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 205 000.00 | 4 230 000 | - | - | - | graf |
JTFG VII 3,00/19 | 99.50 | 101.25 | 103 174 000 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 680.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 98.75 | 103.00 | 251 502 112 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.54 | 51 864 543 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.00 | 101.00 | 1 565 269 167 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.70 | 100.00 | 1 726 452 875 | - | - | - | graf |
EB EURCZK TS10 | 2.20 | 7.88 | 2 281 472 | - | - | - | graf |
EB EURUSD TS02 | 8.95 | 35.04 | 235 354 | - | - | - | graf |
EB DAX TS12 | 372.53 | 1 031.58 | 171 786 | - | - | - | graf |
EB EGB TS09 | 20.85 | 49.49 | 156 367 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 305.73 | 380.60 | 1 967 700 | - | - | - | graf |
EB WTI IC03 | 1 024.07 | 1 725.48 | 418 108 | - | - | - | graf |
EB HENKEL TL01 | 6.67 | 45.36 | 179 075 | - | - | - | graf |
EB SAP TL01 | 23.07 | 82.07 | 278 403 | - | - | - | graf |
EB VOW TL02 | 41.69 | 147.95 | 276 100 | - | - | - | graf |
EB CBK TS03 | 9.90 | 23.39 | 65 140 | - | - | - | graf |
EB DAI TS02 | 35.73 | 90.06 | 330 465 | - | - | - | graf |
EB HENKEL TS01 | 16.18 | 64.31 | 100 640 | - | - | - | graf |
EB INFINEON TS02 | 2.82 | 27.34 | 72 027 | - | - | - | graf |
EB RBI TS02 | 17.20 | 36.77 | 77 190 | - | - | - | graf |
EB SAP TS01 | 7.35 | 31.60 | 0 | - | - | - | graf |
EB VOW TS03 | 77.09 | 174.14 | 166 777 | - | - | - | graf |
RCB TL MONET OE | 5.97 | 16.62 | 53 200 | - | - | - | graf |
RCB BZ CEZ 525 | 519.48 | 523.92 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 87.49 | 91.66 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 542.89 | 548.97 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 009.79 | 1 072.90 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 736.70 | 1 047.02 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 75.44 | 86.48 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 796.75 | 983.84 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 681.91 | 1 043.93 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 545.26 | 562.03 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 232.81 | 1 524.70 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 641.74 | 990.95 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 755.83 | 999.19 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 709.26 | 1 102.43 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 814.67 | 1 078.57 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 486.20 | 1 041.62 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 343.65 | 1 061.26 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 000.50 | 1 322.49 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 999.69 | 1 497.54 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 704.55 | 958.68 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 630.98 | 926.87 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 730 000.00 | 4 320 000 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 843 000.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 899 500.00 | 2 640 000 | - | - | - | graf |
ČEZ OZ UIF | 366.00 | 402.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 5 100.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 1 000.00 | 200 000 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 102.00 | 926 909 362 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 122.00 | 127.00 | 24 384 000 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.18 | 0 | - | - | - | graf |
EB MONET TL01 | 21.65 | 31.76 | 3 129 693 | - | - | - | graf |
EB RWE TL01 | 15.29 | 37.19 | 123 691 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.00 | 101.50 | 309 673 112 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 851 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 580.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 42.09 | 73.99 | 215 033 | - | - | - | graf |
EB USDCZK TS10 | 52.24 | 83.90 | 43 530 | - | - | - | graf |
EB DBK TL02 | 3.74 | 14.15 | 3 046 037 | - | - | - | graf |
EB DBK TS03 | 7.29 | 32.75 | 220 070 | - | - | - | graf |
EB EURCZK TS08 | 36.78 | 40.39 | 640 439 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 108.30 | 30 745 040 | - | - | - | graf |
EB DAX TS7 | 885.99 | 1 596.55 | 3 646 718 | - | - | - | graf |
EB EGB TL5 | 40.14 | 72.96 | 0 | - | - | - | graf |
EB CEZ TS5 | 6.40 | 11.50 | 348 563 | - | - | - | graf |
EB WTI TS8 | 832.11 | 1 521.97 | 57 671 | - | - | - | graf |
EB SIL TS6 | 78.02 | 167.42 | 223 750 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 102.50 | 104 161 292 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 182.91 | 597.31 | 7 237 223 | - | - | - | graf |
EB DAX TL8 | 498.87 | 1 337.47 | 410 782 | - | - | - | graf |
EB KOM TL5 | 95.56 | 152.28 | 2 455 054 | - | - | - | graf |
EB CEZ TS6 | 4.54 | 6.47 | 45 400 | - | - | - | graf |
EB EGB TL7 | 31.78 | 64.87 | 7 964 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 12 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 99.50 | 102.00 | 5 863 962 | - | - | - | graf |
EB WTI TS09 | 60.13 | 335.53 | 10 126 501 | - | - | - | graf |
EB SIL TL07 | 22.43 | 102.41 | 8 867 948 | - | - | - | graf |
EPH 4,20/18 | 99.25 | 101.50 | 56 482 144 | - | - | - | graf |
EB VOW TL01 | 141.36 | 271.67 | 820 791 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 378 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.18 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 1 200.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 103.60 | 109.70 | 44 961 200 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 108.00 | 194 380 210 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 670.00 | 780.00 | 6 958 960 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.75 | 104.00 | 30 581 351 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 106.50 | 110.00 | 17 533 570 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 104.50 | 637 540 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 108.50 | 159 378 915 | - | - | - | graf |
CPI V 4,85/42 | 107.00 | 110.50 | 126 725 261 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB GLD IC2 | 2 602.76 | 2 894.29 | 7 309 548 | - | - | - | graf |
EB GLD TS7 | 217.26 | 633.52 | 4 342 074 | - | - | - | graf |
EB WTI TS7 | 1 028.41 | 1 719.31 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 11:47 Kdo tu pokutu zaplatí? (On the roa, Akcie ČEZ)
20.04. 11:26 Fijo (Pavelka, Akcie ERSTE BANK)
20.04. 10:01 Kdo tu pokutu zaplatí? (Fištrón, Akcie ČEZ)
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
20.04. 08:16 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 05:49 Dobré ránko Tomasso & Ontheroad (Lukáš, Akcie ERSTE BANK)
20.04. 05:35 Jak to vlastně je s Kofolou doporavdy... (Janek z dě, Akcie KOFOLA ČS)
20.04. 05:25 ČEZ a banky (Lukáš, Akcie ČEZ)
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?