Burza Praha souhrny dle akcií za rok 2019
Burza Praha souhrny dle akcií za rok 2019 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 660 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 770 000.00 | 3 000 000 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 520 000.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 141 000.00 | 151 000.00 | 19 256 000 | - | - | - | graf |
PRAGORENT PIA | 1.47 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 47 000.00 | 9 964 000 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 120.00 | 15 800.00 | 3 776 598 920 | 13 360.00 | 15 840.00 | 242 600 900 | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 14 900.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 11 500.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 6 900.00 | 414 000 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 5 900.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 600.00 | 4 560.00 | 1 189 426 | - | - | - | graf |
EB GLD IC2 | 2 866.20 | 3 628.09 | 6 436 763 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 760.00 | 134 130 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 600.00 | 169 340 | 2 500.00 | 2 660.00 | 447 120 | graf |
HEINEKEN | 2 079.00 | 2 600.00 | 86 720 | - | - | - | graf |
NESTLE | 1 925.00 | 2 311.00 | 629 153 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 620.00 | 2 280.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 2 100.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 255.84 | 1 698.15 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 1 500.00 | 60 000 | graf |
EB DAX TS7 | 656.61 | 1 556.64 | 4 293 736 | - | - | - | graf |
EB WTI IC03 | 1 056.44 | 1 514.06 | 725 458 | - | - | - | graf |
EB WTI TS8 | 1 057.78 | 1 500.72 | 0 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 448.00 | 38 796 | - | - | - | graf |
OMV | 1 054.50 | 1 346.00 | 38 051 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 1 310.00 | 0 | - | - | - | graf |
TOMA | 1 050.00 | 1 290.00 | 149 630 860 | 1 060.00 | 1 290.00 | 1 437 920 | graf |
RCB BZ CTXL 1650 | 1 232.81 | 1 273.49 | 0 | - | - | - | graf |
ANDRITZ | 796.50 | 1 250.00 | 18 909 | - | - | - | graf |
RCB CEZ X3 L OE | 906.48 | 1 218.75 | 0 | - | - | - | graf |
EB DAX TL8 | 520.62 | 1 213.81 | 658 594 | - | - | - | graf |
RCB CEZ X2 L OE | 974.98 | 1 193.44 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 1 120.00 | 0 | - | - | - | graf |
VOESTALPINE | 506.80 | 1 096.00 | 49 436 | - | - | - | graf |
RCB MONET X2 L OE | 814.67 | 1 093.35 | 0 | - | - | - | graf |
EB CEZ BC08 | 969.75 | 1 079.00 | 0 | - | - | - | graf |
EB DAX TL11 | 382.15 | 1 073.05 | 5 287 207 | - | - | - | graf |
RCB MONET X3 L OE | 680.65 | 1 071.78 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 1 060.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 050.00 | 1 000 000 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 1 050.00 | 0 | - | - | - | graf |
EB KOM BC03 | 915.31 | 1 026.53 | 195 160 | - | - | - | graf |
EB BMW BC04 | 795.25 | 1 026.41 | 613 751 | - | - | - | graf |
TMR | 720.00 | 1 020.00 | 7 082 875 | - | - | - | graf |
EB VOW BC01 | 996.18 | 1 017.25 | 200 390 | - | - | - | graf |
EB AVAST BC01 | 984.68 | 1 015.13 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 1 000.00 | 0 | - | - | - | graf |
EB WTI BC11 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB DAX TS12 | 118.87 | 995.88 | 4 063 163 | - | - | - | graf |
KOMERČNÍ BANKA | 737.00 | 962.50 | 29 229 070 334 | 737.50 | 960.00 | 232 539 690 | graf |
ERSTE GROUP BANK A | 729.40 | 951.80 | 15 975 730 173 | 730.00 | 950.00 | 223 024 347 | graf |
RCB KOMB X2 L OE | 581.76 | 947.04 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 755.83 | 943.69 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 930.00 | 0 | - | - | - | graf |
EB GLD TL9 | 306.25 | 914.75 | 8 881 916 | - | - | - | graf |
RCB BZ KOMB 1100 | 734.30 | 907.88 | 0 | - | - | - | graf |
EB WTI TS12 | 462.77 | 907.64 | 624 427 | - | - | - | graf |
RCB CTXL X3 L OE | 625.59 | 886.42 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 408.72 | 881.59 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 860.00 | 772 500 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
PFNONWOVENS | 668.00 | 844.00 | 302 591 156 | 662.00 | 840.00 | 13 022 432 | graf |
PILSENINVEST SICAV | 580.00 | 830.00 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 500.76 | 829.81 | 0 | - | - | - | graf |
SHELL | 650.60 | 774.00 | 749 971 | - | - | - | graf |
EB WTI TL13 | 323.51 | 760.47 | 436 734 | - | - | - | graf |
RCB BZ EBS 1200 | 700.92 | 754.44 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 303.14 | 675.55 | 0 | - | - | - | graf |
EB DAX TL13 | 585.05 | 669.04 | 0 | - | - | - | graf |
ORLEN | 477.00 | 666.00 | 1 883 412 | - | - | - | graf |
VIG | 516.50 | 657.00 | 844 898 938 | 524.00 | 650.00 | 30 912 613 | graf |
EB WTI TL12 | 201.99 | 638.49 | 66 529 214 | - | - | - | graf |
RBI | 476.60 | 632.20 | 945 355 | - | - | - | graf |
RWE | 455.30 | 609.60 | 234 225 | - | - | - | graf |
RCB BZ CEZ 575 | 562.03 | 574.00 | 0 | - | - | - | graf |
EB WTI TS14 | 244.49 | 573.50 | 3 369 110 | - | - | - | graf |
ČEZ | 500.50 | 570.00 | 28 008 630 266 | 504.00 | 573.00 | 583 545 038 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
EB GLD TS07 | 396.13 | 533.79 | 0 | - | - | - | graf |
WIENERBERGER | 472.60 | 528.00 | 95 614 | - | - | - | graf |
SKANSKA | 354.80 | 520.80 | 671 134 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
UDI CEE | 450.00 | 486.00 | 57 901 680 | - | - | - | graf |
CREAM SICAV | 410.00 | 480.00 | 0 | - | - | - | graf |
EB SIL IC02 | 331.91 | 454.18 | 477 272 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 450.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 169.71 | 439.88 | 959 879 | - | - | - | graf |
PRABOS PLUS | 400.00 | 422.00 | 8 815 500 | 400.00 | 432.00 | 8 208 330 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
EB GLD TS7 | 152.68 | 418.58 | 85 709 | - | - | - | graf |
DEUTSCHE TELEKOM | 335.00 | 414.00 | 3 673 827 | 362.30 | 405.00 | 4 324 039 | graf |
EB WTI TL15 | 80.00 | 394.42 | 580 318 | - | - | - | graf |
EB WTI TL16 | 312.70 | 381.05 | 1 254 360 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 380.00 | 0 | - | - | - | graf |
VOLVO | 306.00 | 370.10 | 98 985 | - | - | - | graf |
KOFOLA CS | 279.00 | 312.00 | 488 959 782 | 281.00 | 313.00 | 59 559 687 | graf |
EB WTI TS13 | 55.62 | 275.90 | 43 061 | - | - | - | graf |
EB VOW TL01 | 138.43 | 272.54 | 575 480 | - | - | - | graf |
MOL | 218.60 | 271.00 | 285 035 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 264.00 | 2 463 000 | - | - | - | graf |
EB WTI TS15 | 179.96 | 261.66 | 535 115 | - | - | - | graf |
E.ON | 207.80 | 260.40 | 1 189 504 | - | - | - | graf |
O2 C.R. | 211.50 | 252.00 | 3 146 129 932 | 212.00 | 253.50 | 123 983 288 | graf |
BORUSSIA DORTMUND | 228.00 | 245.20 | 929 | - | - | - | graf |
UNIQA INS | 202.20 | 243.20 | 277 107 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 154.00 | 230.00 | 18 324 829 | 157.00 | 215.00 | 14 637 953 | graf |
EB ADIDAS TL02 | 112.17 | 202.48 | 1 046 882 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB VOW TL02 | 38.87 | 171.21 | 2 320 777 | - | - | - | graf |
EB VOW TS03 | 17.82 | 170.68 | 1 365 349 | - | - | - | graf |
EB SIL TL08 | 56.00 | 167.10 | 2 717 | - | - | - | graf |
EB SIL TS6 | 48.20 | 160.57 | 2 298 765 | - | - | - | graf |
EB KOM TL5 | 50.55 | 150.15 | 2 975 608 | - | - | - | graf |
NOKIA CORP. | 78.78 | 148.30 | 38 472 143 | 80.00 | 146.00 | 21 025 350 | graf |
AVAST | 80.00 | 140.00 | 2 053 080 620 | 80.00 | 143.00 | 55 911 464 | graf |
NATLAND IFPZK PIA | 125.00 | 138.00 | 0 | - | - | - | graf |
EB SIL TL07 | 23.54 | 135.05 | 11 965 211 | - | - | - | graf |
EB ADIDAS TS03 | 12.94 | 126.09 | 1 222 040 | - | - | - | graf |
EB SAP TL01 | 20.43 | 122.77 | 1 077 035 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CETV | 63.90 | 112.80 | 2 772 846 363 | 63.50 | 112.00 | 127 521 942 | graf |
EB ADIDAS TS04 | 97.38 | 112.77 | 9 214 | - | - | - | graf |
EB VOW TL03 | 84.21 | 111.45 | 9 060 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 108.48 | 21 799 330 | - | - | - | graf |
J&T BK II 9% PERP | 103.50 | 108.00 | 29 568 070 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 96.50 | 107.00 | 21 534 727 | 96.50 | 109.00 | 1 830 908 | graf |
FIDUR.NMV. 5,60/24 | 100.00 | 106.00 | 177 462 341 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 106.00 | 251 489 833 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.50 | 105.50 | 13 008 542 | - | - | - | graf |
TMR F. CR 4,50/22 | 100.00 | 105.00 | 153 749 066 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 105.00 | 72 339 884 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.00 | 104.00 | 327 002 012 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 104.00 | 124 770 307 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 104.00 | 157 984 701 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF FIN.H. VAR/27 | 98.66 | 103.50 | 122 905 272 | - | - | - | graf |
JTEF CZKII 5,25/25 | 98.00 | 103.00 | 278 620 750 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 103.00 | 176 376 917 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 102.50 | 177 930 750 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 98.75 | 102.50 | 108 154 239 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 102.25 | 43 602 922 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.00 | 102.00 | 6 086 248 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 2 018 971 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 102.00 | 4 310 293 833 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 777 347 048 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 99.00 | 101.50 | 398 554 544 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.00 | 101.25 | 241 248 033 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.25 | 310 347 515 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
TD GAMA 5,25/23 | 99.00 | 101.00 | 261 486 119 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB BMW TS02 | 50.20 | 100.88 | 172 978 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.50 | 594 295 250 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.50 | 3 554 089 | - | - | - | graf |
JTFG VIII 4,00/22 | 97.75 | 100.50 | 214 362 333 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 930.00 | 10 160.00 | 5 682 135 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 100.00 | 6 084 180 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 1 351 020 | 29 500.00 | 30 500.00 | 331 302 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 100.00 | 101 058 333 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZOOT 6,50/21 | 79.50 | 100.00 | 50 089 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 60 901 338 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.00 | 100.00 | 728 734 333 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB DAI TS02 | 51.65 | 90.60 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 87.50 | 89.50 | 337 433 433 | - | - | - | graf |
EB HENKEL TS01 | 37.34 | 86.67 | 850 896 | - | - | - | graf |
MONETA MONEY BANK | 70.20 | 85.45 | 21 481 445 869 | 70.90 | 85.00 | 269 161 004 | graf |
JTRE FIN.3 0,00/24 | 72.48 | 75.84 | 1 328 344 667 | - | - | - | graf |
RCB BZ MONET 100 | 75.46 | 75.46 | 0 | - | - | - | graf |
EB MRK TL02 | 16.08 | 74.24 | 6 761 | - | - | - | graf |
EB OMV TL01 | 31.72 | 72.24 | 1 275 558 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
STOCK | 59.00 | 70.00 | 374 157 590 | 60.00 | 69.60 | 34 829 104 | graf |
JUVENTUS F.C. | 27.98 | 69.00 | 1 015 897 | - | - | - | graf |
EB SAP TL02 | 54.62 | 66.90 | 8 708 | - | - | - | graf |
EB VOW TS04 | 35.77 | 63.08 | 31 407 | - | - | - | graf |
EB EGB TL5 | 40.98 | 61.93 | 0 | - | - | - | graf |
EB SIL TS08 | 13.04 | 60.00 | 0 | - | - | - | graf |
EB DAI TS04 | 23.18 | 59.82 | 148 261 | - | - | - | graf |
EB USDCZK TS10 | 55.25 | 59.26 | 16 872 | - | - | - | graf |
EB BMW TL01 | 10.27 | 55.32 | 2 168 899 | - | - | - | graf |
EB RWE TL01 | 28.38 | 54.84 | 0 | - | - | - | graf |
EB HENKEL TL02 | 15.58 | 54.54 | 804 398 | - | - | - | graf |
EB DAI TL02 | 11.08 | 53.65 | 3 250 476 | - | - | - | graf |
EB EGB TL7 | 32.61 | 53.54 | 202 504 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB EURUSD TS02 | 29.31 | 51.11 | 35 355 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB BMW TS03 | 5.61 | 49.68 | 67 596 | - | - | - | graf |
EB USDCZK TS09 | 45.09 | 49.24 | 0 | - | - | - | graf |
EB EGB TS09 | 25.42 | 48.24 | 395 837 | - | - | - | graf |
KARO LEATHER | 45.00 | 47.00 | 1 296 000 | 40.00 | 50.50 | 4 515 764 | graf |
PHOTON ENERGY | 8.70 | 44.00 | 5 942 676 | - | - | - | graf |
EB RBI TS02 | 26.01 | 42.82 | 0 | - | - | - | graf |
EB SAP TS02 | 29.78 | 42.05 | 31 831 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB MONET TL01 | 20.07 | 40.36 | 2 086 824 | - | - | - | graf |
EB USDCZK TL07 | 22.58 | 37.82 | 8 616 | - | - | - | graf |
EB CEZ TL09 | 31.12 | 36.46 | 0 | - | - | - | graf |
EB VIG TL02 | 20.19 | 36.07 | 117 715 | - | - | - | graf |
EB LHA TL01 | 9.20 | 35.99 | 34 986 | - | - | - | graf |
EB DBK TS03 | 27.90 | 34.35 | 0 | - | - | - | graf |
EB MRK TS02 | 5.47 | 33.47 | 0 | - | - | - | graf |
EB CEZ TL08 | 27.61 | 33.09 | 109 278 | - | - | - | graf |
EB GBPCZK TL03 | 15.09 | 31.97 | 14 064 | - | - | - | graf |
EB DAI TS03 | 6.00 | 30.83 | 0 | - | - | - | graf |
EB EGB TL09 | 9.64 | 30.80 | 9 988 024 | - | - | - | graf |
EB INFINEON TS02 | 10.53 | 30.76 | 774 424 | - | - | - | graf |
EB KOM TS03 | 14.54 | 30.66 | 163 226 | - | - | - | graf |
EB GBPCZK TS05 | 6.05 | 30.40 | 1 115 312 | - | - | - | graf |
EB MRK TS03 | 6.62 | 29.40 | 0 | - | - | - | graf |
EB EGB TS10 | 11.36 | 27.40 | 103 138 | - | - | - | graf |
EB OMV TS03 | 25.34 | 27.29 | 0 | - | - | - | graf |
EB EURUSD TL01 | 6.46 | 26.38 | 155 512 | - | - | - | graf |
EB MONET TL02 | 8.50 | 25.76 | 965 592 | - | - | - | graf |
EB OMV TL02 | 23.34 | 25.44 | 0 | - | - | - | graf |
EB LHA TS02 | 11.10 | 25.09 | 0 | - | - | - | graf |
EB CBK TS03 | 16.09 | 24.51 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 5.13 | 23.76 | 378 920 | - | - | - | graf |
EB GBPCZK TL04 | 4.64 | 23.60 | 0 | - | - | - | graf |
EB INFINEON TS03 | 2.63 | 21.23 | 10 928 | - | - | - | graf |
EB RBI TL01 | 5.77 | 20.79 | 9 480 417 | - | - | - | graf |
EB KOM TL07 | 4.30 | 18.39 | 1 993 934 | - | - | - | graf |
EB USDCZK TS13 | 15.47 | 18.30 | 0 | - | - | - | graf |
EB CEZ TL10 | 11.75 | 17.85 | 3 494 507 | - | - | - | graf |
EB EURCZK TS09 | 14.41 | 17.58 | 1 743 146 | - | - | - | graf |
EB RBI TS03 | 5.86 | 17.46 | 164 636 | - | - | - | graf |
RCB TL MONET OE | 5.27 | 16.94 | 150 694 | - | - | - | graf |
EB USDCZK TL08 | 13.64 | 16.46 | 0 | - | - | - | graf |
EB EURCZK TS12 | 7.82 | 15.80 | 13 462 800 | - | - | - | graf |
EB EURCZK TL05 | 7.91 | 15.52 | 5 937 035 | - | - | - | graf |
EB MONET TS01 | 5.23 | 14.98 | 19 977 | - | - | - | graf |
EB USDCZK TS12 | 2.99 | 14.87 | 782 669 | - | - | - | graf |
EB RBI TL02 | 12.47 | 13.74 | 0 | - | - | - | graf |
EB CEZ TS08 | 8.27 | 13.50 | 42 243 | - | - | - | graf |
EB EURCZK TL06 | 11.57 | 12.98 | 0 | - | - | - | graf |
EB CBK TS05 | 7.22 | 12.31 | 0 | - | - | - | graf |
EB EURCZK TS11 | 5.83 | 11.50 | 557 802 | - | - | - | graf |
EB LHA TL02 | 1.62 | 11.10 | 0 | - | - | - | graf |
EB EURCZK TS13 | 10.01 | 10.92 | 0 | - | - | - | graf |
EB O2 TL02 | 7.54 | 9.91 | 772 676 | - | - | - | graf |
EB MONET TS02 | 9.20 | 9.20 | 0 | - | - | - | graf |
EB CBK TL02 | 2.12 | 8.53 | 106 880 | - | - | - | graf |
EB DBK TS04 | 3.18 | 7.71 | 14 180 | - | - | - | graf |
EB INFINEON TL02 | 3.64 | 6.41 | 4 504 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 5.60 | 0 | - | - | - | graf |
EB CBK TS04 | 1.54 | 5.58 | 45 740 | - | - | - | graf |
EB CBK TL03 | 1.46 | 5.51 | 58 490 | - | - | - | graf |
EB DBK TL05 | 5.10 | 5.47 | 14 553 | - | - | - | graf |
EB DBK TL03 | 1.60 | 4.24 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.58 | 3.80 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.70 | 0 | - | - | - | graf |
EB DBK TL04 | 2.95 | 2.95 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.33 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.28 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.10 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.07 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.54 | 0.93 | 37 439 | 0.60 | 0.90 | 6 228 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
APPLE INC. | - | - | - | 3 675.00 | 6 700.00 | 4 505 585 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 246.40 | 1 530.60 | 1 756 127 | graf |
META PLATFORMS | - | - | - | 3 190.00 | 4 700.00 | 1 610 880 | graf |
ALPHABET (GOOGLE) | - | - | - | 24 000.00 | 31 400.00 | 2 518 500 | graf |
TWITTER, INC | - | - | - | 626.00 | 1 016.00 | 2 018 267 | graf |
SELGEN | - | - | - | 3 000.00 | 4 700.00 | 509 800 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 330.00 | 1 940.00 | 2 359 430 | graf |
ŠMERAL BRNO | - | - | - | 126.00 | 286.00 | 363 265 | graf |
JÁCHYMOV PM | - | - | - | 1 060.00 | 1 960.00 | 780 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 100.00 | 7 600.00 | 146 900 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 3 120.00 | 497 890 | graf |
METROSTAV | - | - | - | 860.00 | 1 090.00 | 2 062 930 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 800.00 | 379 080 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 000.00 | 15 500.00 | 4 846 100 | graf |
Holcim (Česko) | - | - | - | 2 300.00 | 3 200.00 | 565 340 | graf |
KDYNIUM | - | - | - | 2 420.00 | 2 900.00 | 124 000 | graf |
ATAS NÁCHOD | - | - | - | 410.00 | 555.00 | 3 123 899 | graf |
KAROSERIA | - | - | - | 1 200.00 | 1 490.00 | 954 010 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 500.00 | 361 380 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 500.00 | 12 500.00 | 728 450 | graf |
CPI FIM | - | - | - | 9.10 | 10.20 | 4 906 285 | graf |
FAGRON | - | - | - | 104.00 | 150.00 | 179 424 | graf |
TESLA KARLÍN | - | - | - | 290.00 | 450.00 | 20 278 334 | graf |
VÍTKOVICE | - | - | - | 31.80 | 54.00 | 1 764 983 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 605.00 | 935.00 | 729 615 | graf |
OHL ŽS | - | - | - | 1 980.00 | 2 700.00 | 1 130 360 | graf |
AKRO OPF GLOBAL. | - | - | - | 71.00 | 190.00 | 586 232 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 186.00 | 127 430 | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 870.00 | 2 113 815 | graf |
INTEL CORP. | - | - | - | 1 010.00 | 1 355.00 | 6 307 415 | graf |
MCDONALDS CORP. | - | - | - | 3 920.00 | 5 160.00 | 6 578 120 | graf |
MICROSOFT CORP. | - | - | - | 2 380.00 | 3 650.00 | 7 184 695 | graf |
VOLKSWAGEN AG | - | - | - | 3 560.00 | 4 606.00 | 49 218 598 | graf |
Názory v tématickém okruhu Akcie v ČR
18.04. 12:29 (medstoreun@gmail.com)Buy Nembutal Pento (James, Akcie ČEZ)
18.04. 11:48 Adopce Bitcoinu (Stockman, Akcie ČEZ)
18.04. 11:47 ČEZ a elektromobily (Stockman, Akcie ČEZ)
18.04. 11:33 10 let klidného spánku (Bizon, Akcie MONETA Money Bank)
18.04. 10:43 Muddy Waters (laik, Akcie ORCO Property Group)
18.04. 09:27 Slováci pošlou munici na Ukrajinu (Jirka94535, Akcie ČEZ)
18.04. 09:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
18.04. 09:25 Nakupovat nebo nenakupovat?? (AMON, Akcie ORCO Property Group)
18.04. 09:19 Nakupovat nebo nenakupovat?? (wittig, Akcie ORCO Property Group)
18.04. 09:14 ČEZ a elektromobily (Náklad, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?