Burza Praha souhrny dle akcií za rok 2019
Burza Praha souhrny dle akcií za rok 2019 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 1 351 020 | 29 500.00 | 30 500.00 | 331 302 | graf |
ALPHABET (GOOGLE) | - | - | - | 24 000.00 | 31 400.00 | 2 518 500 | graf |
PHILIP MORRIS ČR A | 13 120.00 | 15 800.00 | 3 776 598 920 | 13 360.00 | 15 840.00 | 242 600 900 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 000.00 | 15 500.00 | 4 846 100 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 930.00 | 10 160.00 | 5 682 135 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 500.00 | 12 500.00 | 728 450 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 100.00 | 7 600.00 | 146 900 | graf |
MCDONALDS CORP. | - | - | - | 3 920.00 | 5 160.00 | 6 578 120 | graf |
APPLE INC. | - | - | - | 3 675.00 | 6 700.00 | 4 505 585 | graf |
VOLKSWAGEN AG | - | - | - | 3 560.00 | 4 606.00 | 49 218 598 | graf |
META PLATFORMS | - | - | - | 3 190.00 | 4 700.00 | 1 610 880 | graf |
SELGEN | - | - | - | 3 000.00 | 4 700.00 | 509 800 | graf |
ENERGOAQUA | 2 480.00 | 2 600.00 | 169 340 | 2 500.00 | 2 660.00 | 447 120 | graf |
KDYNIUM | - | - | - | 2 420.00 | 2 900.00 | 124 000 | graf |
MICROSOFT CORP. | - | - | - | 2 380.00 | 3 650.00 | 7 184 695 | graf |
Holcim (Česko) | - | - | - | 2 300.00 | 3 200.00 | 565 340 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 800.00 | 379 080 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 500.00 | 361 380 | graf |
OHL ŽS | - | - | - | 1 980.00 | 2 700.00 | 1 130 360 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 3 120.00 | 497 890 | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 870.00 | 2 113 815 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 330.00 | 1 940.00 | 2 359 430 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 246.40 | 1 530.60 | 1 756 127 | graf |
KAROSERIA | - | - | - | 1 200.00 | 1 490.00 | 954 010 | graf |
JÁCHYMOV PM | - | - | - | 1 060.00 | 1 960.00 | 780 200 | graf |
TOMA | 1 050.00 | 1 290.00 | 149 630 860 | 1 060.00 | 1 290.00 | 1 437 920 | graf |
INTEL CORP. | - | - | - | 1 010.00 | 1 355.00 | 6 307 415 | graf |
METROSTAV | - | - | - | 860.00 | 1 090.00 | 2 062 930 | graf |
KOMERČNÍ BANKA | 737.00 | 962.50 | 29 229 070 334 | 737.50 | 960.00 | 232 539 690 | graf |
ERSTE GROUP BANK A | 729.40 | 951.80 | 15 975 730 173 | 730.00 | 950.00 | 223 024 347 | graf |
PFNONWOVENS | 668.00 | 844.00 | 302 591 156 | 662.00 | 840.00 | 13 022 432 | graf |
TWITTER, INC | - | - | - | 626.00 | 1 016.00 | 2 018 267 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 605.00 | 935.00 | 729 615 | graf |
VIG | 516.50 | 657.00 | 844 898 938 | 524.00 | 650.00 | 30 912 613 | graf |
ČEZ | 500.50 | 570.00 | 28 008 630 266 | 504.00 | 573.00 | 583 545 038 | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 1 500.00 | 60 000 | graf |
ATAS NÁCHOD | - | - | - | 410.00 | 555.00 | 3 123 899 | graf |
PRABOS PLUS | 400.00 | 422.00 | 8 815 500 | 400.00 | 432.00 | 8 208 330 | graf |
DEUTSCHE TELEKOM | 335.00 | 414.00 | 3 673 827 | 362.30 | 405.00 | 4 324 039 | graf |
TESLA KARLÍN | - | - | - | 290.00 | 450.00 | 20 278 334 | graf |
KOFOLA CS | 279.00 | 312.00 | 488 959 782 | 281.00 | 313.00 | 59 559 687 | graf |
O2 C.R. | 211.50 | 252.00 | 3 146 129 932 | 212.00 | 253.50 | 123 983 288 | graf |
DEUTSCHE BANK AG | 154.00 | 230.00 | 18 324 829 | 157.00 | 215.00 | 14 637 953 | graf |
ŠMERAL BRNO | - | - | - | 126.00 | 286.00 | 363 265 | graf |
FAGRON | - | - | - | 104.00 | 150.00 | 179 424 | graf |
E4U | 96.50 | 107.00 | 21 534 727 | 96.50 | 109.00 | 1 830 908 | graf |
NOKIA CORP. | 78.78 | 148.30 | 38 472 143 | 80.00 | 146.00 | 21 025 350 | graf |
AVAST | 80.00 | 140.00 | 2 053 080 620 | 80.00 | 143.00 | 55 911 464 | graf |
AKRO OPF GLOBAL. | - | - | - | 71.00 | 190.00 | 586 232 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 186.00 | 127 430 | graf |
MONETA MONEY BANK | 70.20 | 85.45 | 21 481 445 869 | 70.90 | 85.00 | 269 161 004 | graf |
CETV | 63.90 | 112.80 | 2 772 846 363 | 63.50 | 112.00 | 127 521 942 | graf |
STOCK | 59.00 | 70.00 | 374 157 590 | 60.00 | 69.60 | 34 829 104 | graf |
KARO LEATHER | 45.00 | 47.00 | 1 296 000 | 40.00 | 50.50 | 4 515 764 | graf |
VÍTKOVICE | - | - | - | 31.80 | 54.00 | 1 764 983 | graf |
CPI FIM | - | - | - | 9.10 | 10.20 | 4 906 285 | graf |
RMS MEZZANINE | 0.54 | 0.93 | 37 439 | 0.60 | 0.90 | 6 228 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL TL07 | 23.54 | 135.05 | 11 965 211 | - | - | - | graf |
EB VOW TL01 | 138.43 | 272.54 | 575 480 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 320 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.28 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 103.50 | 108.00 | 29 568 070 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 770 000.00 | 3 000 000 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 47 000.00 | 9 964 000 | - | - | - | graf |
EB WTI TL12 | 201.99 | 638.49 | 66 529 214 | - | - | - | graf |
EB CEZ TL08 | 27.61 | 33.09 | 109 278 | - | - | - | graf |
EB DAX TL11 | 382.15 | 1 073.05 | 5 287 207 | - | - | - | graf |
EB WTI TL13 | 323.51 | 760.47 | 436 734 | - | - | - | graf |
EB CEZ TL09 | 31.12 | 36.46 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.50 | 3 554 089 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 20.19 | 36.07 | 117 715 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 7.54 | 9.91 | 772 676 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 169.71 | 439.88 | 959 879 | - | - | - | graf |
EB BMW TL01 | 10.27 | 55.32 | 2 168 899 | - | - | - | graf |
RUSTONKA 0,00/21 | 87.50 | 89.50 | 337 433 433 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 8.70 | 44.00 | 5 942 676 | - | - | - | graf |
MALOJA SICAV | 940.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.50 | 594 295 250 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 2 100.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 98.75 | 102.50 | 108 154 239 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 720.00 | 1 020.00 | 7 082 875 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 102.25 | 43 602 922 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 866.20 | 3 628.09 | 6 436 763 | - | - | - | graf |
EB GLD TS7 | 152.68 | 418.58 | 85 709 | - | - | - | graf |
EB WTI TS7 | 1 255.84 | 1 698.15 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 108.48 | 21 799 330 | - | - | - | graf |
EB DAX TS7 | 656.61 | 1 556.64 | 4 293 736 | - | - | - | graf |
EB EGB TL5 | 40.98 | 61.93 | 0 | - | - | - | graf |
EB WTI TS8 | 1 057.78 | 1 500.72 | 0 | - | - | - | graf |
EB SIL TS6 | 48.20 | 160.57 | 2 298 765 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.70 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TL9 | 306.25 | 914.75 | 8 881 916 | - | - | - | graf |
EB DAX TL8 | 520.62 | 1 213.81 | 658 594 | - | - | - | graf |
EB KOM TL5 | 50.55 | 150.15 | 2 975 608 | - | - | - | graf |
EB EGB TL7 | 32.61 | 53.54 | 202 504 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 14 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.00 | 102.00 | 6 086 248 | - | - | - | graf |
FILLAMENTUM | 855.00 | 860.00 | 772 500 | - | - | - | graf |
RBI | 476.60 | 632.20 | 945 355 | - | - | - | graf |
OMV | 1 054.50 | 1 346.00 | 38 051 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 796.50 | 1 250.00 | 18 909 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 202.20 | 243.20 | 277 107 | - | - | - | graf |
WIENERBERGER | 472.60 | 528.00 | 95 614 | - | - | - | graf |
VOESTALPINE | 506.80 | 1 096.00 | 49 436 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 1 925.00 | 2 311.00 | 629 153 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 245.20 | 929 | - | - | - | graf |
RWE | 455.30 | 609.60 | 234 225 | - | - | - | graf |
VOLKSWAGEN | 3 600.00 | 4 560.00 | 1 189 426 | - | - | - | graf |
E.ON | 207.80 | 260.40 | 1 189 504 | - | - | - | graf |
SHELL | 650.60 | 774.00 | 749 971 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 448.00 | 38 796 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 218.60 | 271.00 | 285 035 | - | - | - | graf |
JUVENTUS F.C. | 27.98 | 69.00 | 1 015 897 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 600.00 | 86 720 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
ORLEN | 477.00 | 666.00 | 1 883 412 | - | - | - | graf |
SKANSKA | 354.80 | 520.80 | 671 134 | - | - | - | graf |
VOLVO | 306.00 | 370.10 | 98 985 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 760.00 | 134 130 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 6 900.00 | 414 000 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 462.77 | 907.64 | 624 427 | - | - | - | graf |
EB CEZ TL10 | 11.75 | 17.85 | 3 494 507 | - | - | - | graf |
EB CEZ TS08 | 8.27 | 13.50 | 42 243 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.50 | 105.50 | 13 008 542 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 930.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 6.46 | 26.38 | 155 512 | - | - | - | graf |
EB EURCZK TS11 | 5.83 | 11.50 | 557 802 | - | - | - | graf |
EB BMW TS02 | 50.20 | 100.88 | 172 978 | - | - | - | graf |
EB KOM TL07 | 4.30 | 18.39 | 1 993 934 | - | - | - | graf |
EB KOM TS03 | 14.54 | 30.66 | 163 226 | - | - | - | graf |
EB VOW BC01 | 996.18 | 1 017.25 | 200 390 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 103.00 | 176 376 917 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 264.00 | 2 463 000 | - | - | - | graf |
UDI CEE | 450.00 | 486.00 | 57 901 680 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 1 000.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 102.50 | 177 930 750 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 106.00 | 251 489 833 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 104.00 | 124 770 307 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 100.00 | 105.00 | 153 749 066 | - | - | - | graf |
TD GAMA 5,25/23 | 99.00 | 101.00 | 261 486 119 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 72.48 | 75.84 | 1 328 344 667 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 102.00 | 4 310 293 833 | - | - | - | graf |
EB EURCZK TL05 | 7.91 | 15.52 | 5 937 035 | - | - | - | graf |
EB EURCZK TS12 | 7.82 | 15.80 | 13 462 800 | - | - | - | graf |
EB WTI TS13 | 55.62 | 275.90 | 43 061 | - | - | - | graf |
EB DAI TL02 | 11.08 | 53.65 | 3 250 476 | - | - | - | graf |
EB DAI TS03 | 6.00 | 30.83 | 0 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 100.00 | 106.00 | 177 462 341 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 99.00 | 101.50 | 398 554 544 | - | - | - | graf |
EB CEZ BC08 | 969.75 | 1 079.00 | 0 | - | - | - | graf |
EB CBK TL02 | 2.12 | 8.53 | 106 880 | - | - | - | graf |
EB MRK TL02 | 16.08 | 74.24 | 6 761 | - | - | - | graf |
EB CBK TS04 | 1.54 | 5.58 | 45 740 | - | - | - | graf |
EB MRK TS02 | 5.47 | 33.47 | 0 | - | - | - | graf |
EB USDCZK TL07 | 22.58 | 37.82 | 8 616 | - | - | - | graf |
EB USDCZK TS12 | 2.99 | 14.87 | 782 669 | - | - | - | graf |
EB WTI BC11 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB GBPCZK TL04 | 4.64 | 23.60 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 6.05 | 30.40 | 1 115 312 | - | - | - | graf |
EB WTI TL15 | 80.00 | 394.42 | 580 318 | - | - | - | graf |
EB WTI TS14 | 244.49 | 573.50 | 3 369 110 | - | - | - | graf |
EB CBK TL03 | 1.46 | 5.51 | 58 490 | - | - | - | graf |
EB DBK TL03 | 1.60 | 4.24 | 0 | - | - | - | graf |
EB DBK TS04 | 3.18 | 7.71 | 14 180 | - | - | - | graf |
EB EGB TS10 | 11.36 | 27.40 | 103 138 | - | - | - | graf |
EB MONET TL02 | 8.50 | 25.76 | 965 592 | - | - | - | graf |
EB MONET TS01 | 5.23 | 14.98 | 19 977 | - | - | - | graf |
EB BMW BC04 | 795.25 | 1 026.41 | 613 751 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 104.00 | 157 984 701 | - | - | - | graf |
EB DBK TL04 | 2.95 | 2.95 | 0 | - | - | - | graf |
EB HENKEL TL02 | 15.58 | 54.54 | 804 398 | - | - | - | graf |
EB INFINEON TL02 | 3.64 | 6.41 | 4 504 | - | - | - | graf |
EB CBK TS05 | 7.22 | 12.31 | 0 | - | - | - | graf |
EB DAI TS04 | 23.18 | 59.82 | 148 261 | - | - | - | graf |
EB INFINEON TS03 | 2.63 | 21.23 | 10 928 | - | - | - | graf |
EB RBI TS03 | 5.86 | 17.46 | 164 636 | - | - | - | graf |
EB ADIDAS TL02 | 112.17 | 202.48 | 1 046 882 | - | - | - | graf |
EB LHA TL02 | 1.62 | 11.10 | 0 | - | - | - | graf |
EB ADIDAS TS03 | 12.94 | 126.09 | 1 222 040 | - | - | - | graf |
EB BMW TS03 | 5.61 | 49.68 | 67 596 | - | - | - | graf |
EB LHA TS02 | 11.10 | 25.09 | 0 | - | - | - | graf |
EB MRK TS03 | 6.62 | 29.40 | 0 | - | - | - | graf |
EB SIL TL08 | 56.00 | 167.10 | 2 717 | - | - | - | graf |
EB SIL TS08 | 13.04 | 60.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.25 | 310 347 515 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.07 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.00 | 100.00 | 728 734 333 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
EB KOM BC03 | 915.31 | 1 026.53 | 195 160 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.00 | 104.00 | 327 002 012 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.58 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 2 018 971 | - | - | - | graf |
PRAGORENT PIA | 1.47 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 660 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 380.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 6 200.00 | 0 | - | - | - | graf |
EB MONET TL01 | 20.07 | 40.36 | 2 086 824 | - | - | - | graf |
EB RWE TL01 | 28.38 | 54.84 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 100.00 | 6 084 180 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 777 347 048 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 520 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 830.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 45.09 | 49.24 | 0 | - | - | - | graf |
EB USDCZK TS10 | 55.25 | 59.26 | 16 872 | - | - | - | graf |
EB DBK TS03 | 27.90 | 34.35 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 620.00 | 2 280.00 | 0 | - | - | - | graf |
EB LHA TL01 | 9.20 | 35.99 | 34 986 | - | - | - | graf |
EB OMV TL01 | 31.72 | 72.24 | 1 275 558 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 100.00 | 101 058 333 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 105.00 | 72 339 884 | - | - | - | graf |
EB EGB TL09 | 9.64 | 30.80 | 9 988 024 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 5.77 | 20.79 | 9 480 417 | - | - | - | graf |
JTFG VIII 4,00/22 | 97.75 | 100.50 | 214 362 333 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 11 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.10 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 100.00 | 50 089 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 050.00 | 1 000 000 | - | - | - | graf |
EB GBPCZK TL03 | 15.09 | 31.97 | 14 064 | - | - | - | graf |
EB EURCZK TS09 | 14.41 | 17.58 | 1 743 146 | - | - | - | graf |
COLBER PODF. I | 990.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 5.13 | 23.76 | 378 920 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 60 901 338 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.00 | 101.25 | 241 248 033 | - | - | - | graf |
JTEF CZKII 5,25/25 | 98.00 | 103.00 | 278 620 750 | - | - | - | graf |
EB EURUSD TS02 | 29.31 | 51.11 | 35 355 | - | - | - | graf |
EB DAX TS12 | 118.87 | 995.88 | 4 063 163 | - | - | - | graf |
EB EGB TS09 | 25.42 | 48.24 | 395 837 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 331.91 | 454.18 | 477 272 | - | - | - | graf |
EB WTI IC03 | 1 056.44 | 1 514.06 | 725 458 | - | - | - | graf |
ARCA CAP. CEE UIF | 141 000.00 | 151 000.00 | 19 256 000 | - | - | - | graf |
EB SAP TL01 | 20.43 | 122.77 | 1 077 035 | - | - | - | graf |
EB VOW TL02 | 38.87 | 171.21 | 2 320 777 | - | - | - | graf |
EB CBK TS03 | 16.09 | 24.51 | 0 | - | - | - | graf |
EB DAI TS02 | 51.65 | 90.60 | 0 | - | - | - | graf |
EB HENKEL TS01 | 37.34 | 86.67 | 850 896 | - | - | - | graf |
EB INFINEON TS02 | 10.53 | 30.76 | 774 424 | - | - | - | graf |
EB RBI TS02 | 26.01 | 42.82 | 0 | - | - | - | graf |
EB VOW TS03 | 17.82 | 170.68 | 1 365 349 | - | - | - | graf |
RCB TL MONET OE | 5.27 | 16.94 | 150 694 | - | - | - | graf |
RCB BZ MONET 100 | 75.46 | 75.46 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 734.30 | 907.88 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 700.92 | 754.44 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 562.03 | 574.00 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 232.81 | 1 273.49 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 625.59 | 886.42 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 755.83 | 943.69 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 680.65 | 1 071.78 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 814.67 | 1 093.35 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 500.76 | 829.81 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 303.14 | 675.55 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 974.98 | 1 193.44 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 906.48 | 1 218.75 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 581.76 | 947.04 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 408.72 | 881.59 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL13 | 585.05 | 669.04 | 0 | - | - | - | graf |
EB GLD TS07 | 396.13 | 533.79 | 0 | - | - | - | graf |
EB WTI TL16 | 312.70 | 381.05 | 1 254 360 | - | - | - | graf |
EB WTI TS15 | 179.96 | 261.66 | 535 115 | - | - | - | graf |
EB VOW TL03 | 84.21 | 111.45 | 9 060 | - | - | - | graf |
EB VOW TS04 | 35.77 | 63.08 | 31 407 | - | - | - | graf |
EB EURCZK TL06 | 11.57 | 12.98 | 0 | - | - | - | graf |
EB EURCZK TS13 | 10.01 | 10.92 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
EB AVAST BC01 | 984.68 | 1 015.13 | 0 | - | - | - | graf |
EB USDCZK TL08 | 13.64 | 16.46 | 0 | - | - | - | graf |
EB USDCZK TS13 | 15.47 | 18.30 | 0 | - | - | - | graf |
EB DBK TL05 | 5.10 | 5.47 | 14 553 | - | - | - | graf |
EB OMV TL02 | 23.34 | 25.44 | 0 | - | - | - | graf |
EB RBI TL02 | 12.47 | 13.74 | 0 | - | - | - | graf |
EB SAP TL02 | 54.62 | 66.90 | 8 708 | - | - | - | graf |
EB ADIDAS TS04 | 97.38 | 112.77 | 9 214 | - | - | - | graf |
EB OMV TS03 | 25.34 | 27.29 | 0 | - | - | - | graf |
EB SAP TS02 | 29.78 | 42.05 | 31 831 | - | - | - | graf |
EB MONET TS02 | 9.20 | 9.20 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 691 000.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 98.66 | 103.50 | 122 905 272 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 138.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 450.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.33 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 12:55 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
20.04. 12:12 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
20.04. 11:47 Kdo tu pokutu zaplatí? (On the roa, Akcie ČEZ)
20.04. 11:26 Fijo (Pavelka, Akcie ERSTE BANK)
20.04. 10:01 Kdo tu pokutu zaplatí? (Fištrón, Akcie ČEZ)
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
20.04. 08:16 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 05:49 Dobré ránko Tomasso & Ontheroad (Lukáš, Akcie ERSTE BANK)
20.04. 05:35 Jak to vlastně je s Kofolou doporavdy... (Janek z dě, Akcie KOFOLA ČS)
20.04. 05:25 ČEZ a banky (Lukáš, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?