Burza Praha souhrny dle akcií za rok 2019
Burza Praha souhrny dle akcií za rok 2019 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOMERČNÍ BANKA | 737.00 | 962.50 | 29 229 070 334 | 737.50 | 960.00 | 232 539 690 | graf |
ČEZ | 500.50 | 570.00 | 28 008 630 266 | 504.00 | 573.00 | 583 545 038 | graf |
MONETA MONEY BANK | 70.20 | 85.45 | 21 481 445 869 | 70.90 | 85.00 | 269 161 004 | graf |
ERSTE GROUP BANK A | 729.40 | 951.80 | 15 975 730 173 | 730.00 | 950.00 | 223 024 347 | graf |
JTFG X 4,75/24 | 98.00 | 102.00 | 4 310 293 833 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 120.00 | 15 800.00 | 3 776 598 920 | 13 360.00 | 15 840.00 | 242 600 900 | graf |
O2 C.R. | 211.50 | 252.00 | 3 146 129 932 | 212.00 | 253.50 | 123 983 288 | graf |
CETV | 63.90 | 112.80 | 2 772 846 363 | 63.50 | 112.00 | 127 521 942 | graf |
AVAST | 80.00 | 140.00 | 2 053 080 620 | 80.00 | 143.00 | 55 911 464 | graf |
JTRE FIN.3 0,00/24 | 72.48 | 75.84 | 1 328 344 667 | - | - | - | graf |
VIG | 516.50 | 657.00 | 844 898 938 | 524.00 | 650.00 | 30 912 613 | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 777 347 048 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.00 | 100.00 | 728 734 333 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.50 | 594 295 250 | - | - | - | graf |
KOFOLA CS | 279.00 | 312.00 | 488 959 782 | 281.00 | 313.00 | 59 559 687 | graf |
ROHLIK FIN.6,60/23 | 99.00 | 101.50 | 398 554 544 | - | - | - | graf |
STOCK | 59.00 | 70.00 | 374 157 590 | 60.00 | 69.60 | 34 829 104 | graf |
RUSTONKA 0,00/21 | 87.50 | 89.50 | 337 433 433 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.00 | 104.00 | 327 002 012 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.25 | 310 347 515 | - | - | - | graf |
PFNONWOVENS | 668.00 | 844.00 | 302 591 156 | 662.00 | 840.00 | 13 022 432 | graf |
JTEF CZKII 5,25/25 | 98.00 | 103.00 | 278 620 750 | - | - | - | graf |
TD GAMA 5,25/23 | 99.00 | 101.00 | 261 486 119 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 106.00 | 251 489 833 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.00 | 101.25 | 241 248 033 | - | - | - | graf |
JTFG VIII 4,00/22 | 97.75 | 100.50 | 214 362 333 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 102.50 | 177 930 750 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 100.00 | 106.00 | 177 462 341 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 103.00 | 176 376 917 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 104.00 | 157 984 701 | - | - | - | graf |
TMR F. CR 4,50/22 | 100.00 | 105.00 | 153 749 066 | - | - | - | graf |
TOMA | 1 050.00 | 1 290.00 | 149 630 860 | 1 060.00 | 1 290.00 | 1 437 920 | graf |
LIB. O. M. 5,30/23 | 99.50 | 104.00 | 124 770 307 | - | - | - | graf |
PPF FIN.H. VAR/27 | 98.66 | 103.50 | 122 905 272 | - | - | - | graf |
EPH 3,50/20 | 98.75 | 102.50 | 108 154 239 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 100.00 | 101 058 333 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 105.00 | 72 339 884 | - | - | - | graf |
EB WTI TL12 | 201.99 | 638.49 | 66 529 214 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 60 901 338 | - | - | - | graf |
UDI CEE | 450.00 | 486.00 | 57 901 680 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 102.25 | 43 602 922 | - | - | - | graf |
NOKIA CORP. | 78.78 | 148.30 | 38 472 143 | 80.00 | 146.00 | 21 025 350 | graf |
J&T BK II 9% PERP | 103.50 | 108.00 | 29 568 070 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 108.48 | 21 799 330 | - | - | - | graf |
E4U | 96.50 | 107.00 | 21 534 727 | 96.50 | 109.00 | 1 830 908 | graf |
ARCA CAP. CEE UIF | 141 000.00 | 151 000.00 | 19 256 000 | - | - | - | graf |
DEUTSCHE BANK AG | 154.00 | 230.00 | 18 324 829 | 157.00 | 215.00 | 14 637 953 | graf |
EB EURCZK TS12 | 7.82 | 15.80 | 13 462 800 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.50 | 105.50 | 13 008 542 | - | - | - | graf |
EB SIL TL07 | 23.54 | 135.05 | 11 965 211 | - | - | - | graf |
EB EGB TL09 | 9.64 | 30.80 | 9 988 024 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 47 000.00 | 9 964 000 | - | - | - | graf |
EB RBI TL01 | 5.77 | 20.79 | 9 480 417 | - | - | - | graf |
EB GLD TL9 | 306.25 | 914.75 | 8 881 916 | - | - | - | graf |
PRABOS PLUS | 400.00 | 422.00 | 8 815 500 | 400.00 | 432.00 | 8 208 330 | graf |
TMR | 720.00 | 1 020.00 | 7 082 875 | - | - | - | graf |
EB GLD IC2 | 2 866.20 | 3 628.09 | 6 436 763 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.00 | 102.00 | 6 086 248 | - | - | - | graf |
CSG VAR/21 | 99.50 | 100.00 | 6 084 180 | - | - | - | graf |
PHOTON ENERGY | 8.70 | 44.00 | 5 942 676 | - | - | - | graf |
EB EURCZK TL05 | 7.91 | 15.52 | 5 937 035 | - | - | - | graf |
EB DAX TL11 | 382.15 | 1 073.05 | 5 287 207 | - | - | - | graf |
EB DAX TS7 | 656.61 | 1 556.64 | 4 293 736 | - | - | - | graf |
EB DAX TS12 | 118.87 | 995.88 | 4 063 163 | - | - | - | graf |
DEUTSCHE TELEKOM | 335.00 | 414.00 | 3 673 827 | 362.30 | 405.00 | 4 324 039 | graf |
HB REAVIS VAR/21 | 100.00 | 100.50 | 3 554 089 | - | - | - | graf |
EB CEZ TL10 | 11.75 | 17.85 | 3 494 507 | - | - | - | graf |
EB WTI TS14 | 244.49 | 573.50 | 3 369 110 | - | - | - | graf |
EB DAI TL02 | 11.08 | 53.65 | 3 250 476 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 770 000.00 | 3 000 000 | - | - | - | graf |
EB KOM TL5 | 50.55 | 150.15 | 2 975 608 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 264.00 | 2 463 000 | - | - | - | graf |
EB VOW TL02 | 38.87 | 171.21 | 2 320 777 | - | - | - | graf |
EB SIL TS6 | 48.20 | 160.57 | 2 298 765 | - | - | - | graf |
EB BMW TL01 | 10.27 | 55.32 | 2 168 899 | - | - | - | graf |
EB MONET TL01 | 20.07 | 40.36 | 2 086 824 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 2 018 971 | - | - | - | graf |
EB KOM TL07 | 4.30 | 18.39 | 1 993 934 | - | - | - | graf |
ORLEN | 477.00 | 666.00 | 1 883 412 | - | - | - | graf |
EB EURCZK TS09 | 14.41 | 17.58 | 1 743 146 | - | - | - | graf |
EB VOW TS03 | 17.82 | 170.68 | 1 365 349 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 1 351 020 | 29 500.00 | 30 500.00 | 331 302 | graf |
KARO LEATHER | 45.00 | 47.00 | 1 296 000 | 40.00 | 50.50 | 4 515 764 | graf |
EB OMV TL01 | 31.72 | 72.24 | 1 275 558 | - | - | - | graf |
EB WTI TL16 | 312.70 | 381.05 | 1 254 360 | - | - | - | graf |
EB ADIDAS TS03 | 12.94 | 126.09 | 1 222 040 | - | - | - | graf |
E.ON | 207.80 | 260.40 | 1 189 504 | - | - | - | graf |
VOLKSWAGEN | 3 600.00 | 4 560.00 | 1 189 426 | - | - | - | graf |
EB GBPCZK TS05 | 6.05 | 30.40 | 1 115 312 | - | - | - | graf |
EB SAP TL01 | 20.43 | 122.77 | 1 077 035 | - | - | - | graf |
EB ADIDAS TL02 | 112.17 | 202.48 | 1 046 882 | - | - | - | graf |
JUVENTUS F.C. | 27.98 | 69.00 | 1 015 897 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 050.00 | 1 000 000 | - | - | - | graf |
EB MONET TL02 | 8.50 | 25.76 | 965 592 | - | - | - | graf |
EB ADIDAS TL01 | 169.71 | 439.88 | 959 879 | - | - | - | graf |
RBI | 476.60 | 632.20 | 945 355 | - | - | - | graf |
EB HENKEL TS01 | 37.34 | 86.67 | 850 896 | - | - | - | graf |
EB HENKEL TL02 | 15.58 | 54.54 | 804 398 | - | - | - | graf |
EB USDCZK TS12 | 2.99 | 14.87 | 782 669 | - | - | - | graf |
EB INFINEON TS02 | 10.53 | 30.76 | 774 424 | - | - | - | graf |
EB O2 TL02 | 7.54 | 9.91 | 772 676 | - | - | - | graf |
FILLAMENTUM | 855.00 | 860.00 | 772 500 | - | - | - | graf |
SHELL | 650.60 | 774.00 | 749 971 | - | - | - | graf |
EB WTI IC03 | 1 056.44 | 1 514.06 | 725 458 | - | - | - | graf |
SKANSKA | 354.80 | 520.80 | 671 134 | - | - | - | graf |
EB DAX TL8 | 520.62 | 1 213.81 | 658 594 | - | - | - | graf |
NESTLE | 1 925.00 | 2 311.00 | 629 153 | - | - | - | graf |
EB WTI TS12 | 462.77 | 907.64 | 624 427 | - | - | - | graf |
EB BMW BC04 | 795.25 | 1 026.41 | 613 751 | - | - | - | graf |
EB WTI TL15 | 80.00 | 394.42 | 580 318 | - | - | - | graf |
EB VOW TL01 | 138.43 | 272.54 | 575 480 | - | - | - | graf |
EB EURCZK TS11 | 5.83 | 11.50 | 557 802 | - | - | - | graf |
EB WTI TS15 | 179.96 | 261.66 | 535 115 | - | - | - | graf |
EB SIL IC02 | 331.91 | 454.18 | 477 272 | - | - | - | graf |
EB WTI TL13 | 323.51 | 760.47 | 436 734 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 6 900.00 | 414 000 | - | - | - | graf |
EB EGB TS09 | 25.42 | 48.24 | 395 837 | - | - | - | graf |
EB GBPCZK TS04 | 5.13 | 23.76 | 378 920 | - | - | - | graf |
MOL | 218.60 | 271.00 | 285 035 | - | - | - | graf |
UNIQA INS | 202.20 | 243.20 | 277 107 | - | - | - | graf |
RWE | 455.30 | 609.60 | 234 225 | - | - | - | graf |
EB EGB TL7 | 32.61 | 53.54 | 202 504 | - | - | - | graf |
EB VOW BC01 | 996.18 | 1 017.25 | 200 390 | - | - | - | graf |
EB KOM BC03 | 915.31 | 1 026.53 | 195 160 | - | - | - | graf |
EB BMW TS02 | 50.20 | 100.88 | 172 978 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 600.00 | 169 340 | 2 500.00 | 2 660.00 | 447 120 | graf |
EB RBI TS03 | 5.86 | 17.46 | 164 636 | - | - | - | graf |
EB KOM TS03 | 14.54 | 30.66 | 163 226 | - | - | - | graf |
EB EURUSD TL01 | 6.46 | 26.38 | 155 512 | - | - | - | graf |
RCB TL MONET OE | 5.27 | 16.94 | 150 694 | - | - | - | graf |
EB DAI TS04 | 23.18 | 59.82 | 148 261 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 760.00 | 134 130 | - | - | - | graf |
EB VIG TL02 | 20.19 | 36.07 | 117 715 | - | - | - | graf |
EB CEZ TL08 | 27.61 | 33.09 | 109 278 | - | - | - | graf |
EB CBK TL02 | 2.12 | 8.53 | 106 880 | - | - | - | graf |
EB EGB TS10 | 11.36 | 27.40 | 103 138 | - | - | - | graf |
VOLVO | 306.00 | 370.10 | 98 985 | - | - | - | graf |
WIENERBERGER | 472.60 | 528.00 | 95 614 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 600.00 | 86 720 | - | - | - | graf |
EB GLD TS7 | 152.68 | 418.58 | 85 709 | - | - | - | graf |
EB BMW TS03 | 5.61 | 49.68 | 67 596 | - | - | - | graf |
EB CBK TL03 | 1.46 | 5.51 | 58 490 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 100.00 | 50 089 | - | - | - | graf |
VOESTALPINE | 506.80 | 1 096.00 | 49 436 | - | - | - | graf |
EB CBK TS04 | 1.54 | 5.58 | 45 740 | - | - | - | graf |
EB WTI TS13 | 55.62 | 275.90 | 43 061 | - | - | - | graf |
EB CEZ TS08 | 8.27 | 13.50 | 42 243 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 448.00 | 38 796 | - | - | - | graf |
OMV | 1 054.50 | 1 346.00 | 38 051 | - | - | - | graf |
RMS MEZZANINE | 0.54 | 0.93 | 37 439 | 0.60 | 0.90 | 6 228 | graf |
EB EURUSD TS02 | 29.31 | 51.11 | 35 355 | - | - | - | graf |
EB LHA TL01 | 9.20 | 35.99 | 34 986 | - | - | - | graf |
EB SAP TS02 | 29.78 | 42.05 | 31 831 | - | - | - | graf |
EB VOW TS04 | 35.77 | 63.08 | 31 407 | - | - | - | graf |
EB MONET TS01 | 5.23 | 14.98 | 19 977 | - | - | - | graf |
ANDRITZ | 796.50 | 1 250.00 | 18 909 | - | - | - | graf |
EB USDCZK TS10 | 55.25 | 59.26 | 16 872 | - | - | - | graf |
EB DBK TL05 | 5.10 | 5.47 | 14 553 | - | - | - | graf |
EB DBK TS04 | 3.18 | 7.71 | 14 180 | - | - | - | graf |
EB GBPCZK TL03 | 15.09 | 31.97 | 14 064 | - | - | - | graf |
EB INFINEON TS03 | 2.63 | 21.23 | 10 928 | - | - | - | graf |
EB ADIDAS TS04 | 97.38 | 112.77 | 9 214 | - | - | - | graf |
EB VOW TL03 | 84.21 | 111.45 | 9 060 | - | - | - | graf |
EB SAP TL02 | 54.62 | 66.90 | 8 708 | - | - | - | graf |
EB USDCZK TL07 | 22.58 | 37.82 | 8 616 | - | - | - | graf |
EB MRK TL02 | 16.08 | 74.24 | 6 761 | - | - | - | graf |
EB INFINEON TL02 | 3.64 | 6.41 | 4 504 | - | - | - | graf |
EB SIL TL08 | 56.00 | 167.10 | 2 717 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 245.20 | 929 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 930.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB RBI TS02 | 26.01 | 42.82 | 0 | - | - | - | graf |
EB CBK TS03 | 16.09 | 24.51 | 0 | - | - | - | graf |
EB DAI TS02 | 51.65 | 90.60 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 75.46 | 75.46 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 734.30 | 907.88 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 700.92 | 754.44 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 562.03 | 574.00 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 232.81 | 1 273.49 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 625.59 | 886.42 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 755.83 | 943.69 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 680.65 | 1 071.78 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 814.67 | 1 093.35 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 500.76 | 829.81 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 303.14 | 675.55 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 974.98 | 1 193.44 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 906.48 | 1 218.75 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 581.76 | 947.04 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 408.72 | 881.59 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 11 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.10 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 935.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 138.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 450.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.33 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 27.90 | 34.35 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 1 620.00 | 2 280.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 520 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 830.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 45.09 | 49.24 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
EB RWE TL01 | 28.38 | 54.84 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 2 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 1 500.00 | 60 000 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 930.00 | 10 160.00 | 5 682 135 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TS7 | 1 255.84 | 1 698.15 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB EGB TL5 | 40.98 | 61.93 | 0 | - | - | - | graf |
EB WTI TS8 | 1 057.78 | 1 500.72 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 14 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 5 900.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.70 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
APS FUND ALPHA | 1.58 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TL09 | 31.12 | 36.46 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 320 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.28 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.47 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 660 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 380.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 6 200.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST ALFA | 950.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 691 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 45 000.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL TS08 | 13.04 | 60.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.07 | 0 | - | - | - | graf |
EB LHA TS02 | 11.10 | 25.09 | 0 | - | - | - | graf |
EB MRK TS03 | 6.62 | 29.40 | 0 | - | - | - | graf |
EB CBK TS05 | 7.22 | 12.31 | 0 | - | - | - | graf |
EB LHA TL02 | 1.62 | 11.10 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TL04 | 2.95 | 2.95 | 0 | - | - | - | graf |
EB MRK TS02 | 5.47 | 33.47 | 0 | - | - | - | graf |
EB WTI BC11 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB GBPCZK TL04 | 4.64 | 23.60 | 0 | - | - | - | graf |
EB DBK TL03 | 1.60 | 4.24 | 0 | - | - | - | graf |
EB CEZ BC08 | 969.75 | 1 079.00 | 0 | - | - | - | graf |
EB DAI TS03 | 6.00 | 30.83 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 1 000.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB OMV TS03 | 25.34 | 27.29 | 0 | - | - | - | graf |
EB MONET TS02 | 9.20 | 9.20 | 0 | - | - | - | graf |
EB OMV TL02 | 23.34 | 25.44 | 0 | - | - | - | graf |
EB RBI TL02 | 12.47 | 13.74 | 0 | - | - | - | graf |
EB EURCZK TL06 | 11.57 | 12.98 | 0 | - | - | - | graf |
EB EURCZK TS13 | 10.01 | 10.92 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
EB AVAST BC01 | 984.68 | 1 015.13 | 0 | - | - | - | graf |
EB USDCZK TL08 | 13.64 | 16.46 | 0 | - | - | - | graf |
EB USDCZK TS13 | 15.47 | 18.30 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL13 | 585.05 | 669.04 | 0 | - | - | - | graf |
EB GLD TS07 | 396.13 | 533.79 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 675.00 | 6 700.00 | 4 505 585 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 246.40 | 1 530.60 | 1 756 127 | graf |
META PLATFORMS | - | - | - | 3 190.00 | 4 700.00 | 1 610 880 | graf |
ALPHABET (GOOGLE) | - | - | - | 24 000.00 | 31 400.00 | 2 518 500 | graf |
TWITTER, INC | - | - | - | 626.00 | 1 016.00 | 2 018 267 | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 870.00 | 2 113 815 | graf |
INTEL CORP. | - | - | - | 1 010.00 | 1 355.00 | 6 307 415 | graf |
MCDONALDS CORP. | - | - | - | 3 920.00 | 5 160.00 | 6 578 120 | graf |
MICROSOFT CORP. | - | - | - | 2 380.00 | 3 650.00 | 7 184 695 | graf |
VOLKSWAGEN AG | - | - | - | 3 560.00 | 4 606.00 | 49 218 598 | graf |
CPI FIM | - | - | - | 9.10 | 10.20 | 4 906 285 | graf |
FAGRON | - | - | - | 104.00 | 150.00 | 179 424 | graf |
TESLA KARLÍN | - | - | - | 290.00 | 450.00 | 20 278 334 | graf |
VÍTKOVICE | - | - | - | 31.80 | 54.00 | 1 764 983 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 605.00 | 935.00 | 729 615 | graf |
OHL ŽS | - | - | - | 1 980.00 | 2 700.00 | 1 130 360 | graf |
AKRO OPF GLOBAL. | - | - | - | 71.00 | 190.00 | 586 232 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 186.00 | 127 430 | graf |
SELGEN | - | - | - | 3 000.00 | 4 700.00 | 509 800 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 330.00 | 1 940.00 | 2 359 430 | graf |
ŠMERAL BRNO | - | - | - | 126.00 | 286.00 | 363 265 | graf |
JÁCHYMOV PM | - | - | - | 1 060.00 | 1 960.00 | 780 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 100.00 | 7 600.00 | 146 900 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 3 120.00 | 497 890 | graf |
METROSTAV | - | - | - | 860.00 | 1 090.00 | 2 062 930 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 800.00 | 379 080 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 000.00 | 15 500.00 | 4 846 100 | graf |
KDYNIUM | - | - | - | 2 420.00 | 2 900.00 | 124 000 | graf |
Holcim (Česko) | - | - | - | 2 300.00 | 3 200.00 | 565 340 | graf |
ATAS NÁCHOD | - | - | - | 410.00 | 555.00 | 3 123 899 | graf |
KAROSERIA | - | - | - | 1 200.00 | 1 490.00 | 954 010 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 500.00 | 361 380 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 500.00 | 12 500.00 | 728 450 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
19.04. 12:46 Týden do RD a tady je skoro bezvětří... (Alastor, Akcie MONETA Money Bank)
19.04. 10:03 tezba minimalne do 2026 (John, Akcie NWR)
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 07:56 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:33 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:19 Dax (On the roa, Akcie ČEZ)
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?