Burza Praha souhrny dle akcií za rok 2024
Burza Praha souhrny dle akcií za rok 2024 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
M&T 1997 | 29 600.00 | 32 000.00 | 1 694 800 | 29 600.00 | 33 000.00 | 90 000 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 040.00 | 16 160.00 | 952 783 340 | 15 300.00 | 16 220.00 | 72 017 140 | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 532.68 | 5 193.03 | 2 653 400 | - | - | - | graf |
EB DAX PC01 | 3 900.56 | 4 470.23 | 609 573 | - | - | - | graf |
VOLKSWAGEN | 2 650.00 | 3 161.00 | 2 026 127 | - | - | - | graf |
ENERGOAQUA | 2 520.00 | 3 200.00 | 361 540 | 2 640.00 | 3 000.00 | 306 960 | graf |
EB DAX TL15 | 2 072.97 | 2 647.83 | 4 478 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
EB WTI PC04 | 1 822.25 | 2 250.83 | 765 384 | - | - | - | graf |
VERBUND | 1 635.00 | 2 107.00 | 366 120 | - | - | - | graf |
EB DAX TL16 | 1 529.09 | 2 088.05 | 0 | - | - | - | graf |
EB DBK TL06 | 1 494.55 | 1 572.06 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
TOMA | 1 350.00 | 1 430.00 | 2 617 090 | 1 350.00 | 1 410.00 | 2 333 820 | graf |
ANDRITZ | 1 332.50 | 1 544.00 | 494 004 | - | - | - | graf |
EB GLD TL9 | 1 231.13 | 1 717.39 | 0 | - | - | - | graf |
EB WTI IC03 | 1 225.12 | 1 513.26 | 2 048 317 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 170.00 | 25 550 | - | - | - | graf |
EB DAX TL18 | 1 071.32 | 1 616.91 | 645 308 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 070.00 | 6 899 890 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 160.00 | 29 249 700 | - | - | - | graf |
EB S&P500 PC01 | 995.81 | 1 151.01 | 1 433 241 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
OMV | 943.40 | 1 098.00 | 3 768 515 | - | - | - | graf |
ERSTE GROUP BANK A | 900.60 | 1 042.00 | 4 230 510 196 | 902.00 | 1 037.80 | 129 977 483 | graf |
EB WTI TL22 | 873.39 | 1 210.19 | 33 314 | - | - | - | graf |
PRIMOCO UAV SE | 840.00 | 1 250.00 | 158 091 955 | - | - | - | graf |
ČEZ | 801.00 | 979.00 | 12 962 984 408 | 804.00 | 975.00 | 513 396 899 | graf |
RWE | 767.00 | 1 004.80 | 3 596 155 | - | - | - | graf |
EB WTI TS21 | 766.82 | 1 051.35 | 0 | - | - | - | graf |
OTP BANK | 760.00 | 1 019.00 | 100 000 | - | - | - | graf |
KOMERČNÍ BANKA | 722.50 | 847.00 | 8 728 235 116 | 723.00 | 848.00 | 215 065 826 | graf |
WIENERBERGER | 716.40 | 860.00 | 189 272 | - | - | - | graf |
SHELL | 695.00 | 780.00 | 2 554 665 | - | - | - | graf |
EB DAX TS19 | 662.62 | 1 206.02 | 0 | - | - | - | graf |
Bezvavlasy | 660.00 | 750.00 | 32 656 900 | 680.00 | 770.00 | 1 119 175 | graf |
VIG | 640.50 | 725.00 | 166 508 118 | 642.50 | 727.00 | 8 948 595 | graf |
VOESTALPINE | 620.60 | 706.00 | 355 085 | - | - | - | graf |
EB WTI TL23 | 573.02 | 893.01 | 3 950 738 | - | - | - | graf |
EB GLD TL10 | 562.27 | 1 041.95 | 243 874 | - | - | - | graf |
DEUTSCHE TELEKOM | 539.70 | 582.80 | 884 090 | 536.00 | 572.00 | 590 462 | graf |
COLT CZ GROUP SE | 536.00 | 623.00 | 502 943 564 | 543.00 | 622.00 | 39 079 483 | graf |
TMR | 515.00 | 600.00 | 4 891 070 | - | - | - | graf |
EB SIL IC02 | 503.14 | 579.76 | 2 877 192 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 11 000 | - | - | - | graf |
GEN DIGITAL | 480.00 | 554.00 | 20 445 034 | 480.00 | 549.00 | 1 420 308 | graf |
EB ADIDAS TS05 | 469.08 | 564.47 | 0 | - | - | - | graf |
IMMOFINANZ | 461.40 | 545.50 | 11 152 | - | - | - | graf |
RBI | 445.90 | 517.00 | 14 290 497 | - | - | - | graf |
ATS | 404.50 | 638.00 | 1 048 100 | - | - | - | graf |
EB WTI TS22 | 387.53 | 671.17 | 6 812 007 | - | - | - | graf |
SKANSKA | 372.80 | 437.60 | 444 737 | - | - | - | graf |
CTP | 356.00 | 418.00 | 9 943 017 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ORLEN | 332.20 | 401.00 | 13 413 684 | - | - | - | graf |
EB S&P 500 TL02 | 312.40 | 439.79 | 89 323 | - | - | - | graf |
E.ON | 295.10 | 328.45 | 980 561 | - | - | - | graf |
EB WTI TL25 | 285.04 | 588.91 | 4 853 245 | - | - | - | graf |
DEUTSCHE BANK AG | 281.00 | 373.00 | 19 627 337 | 290.00 | 370.20 | 13 624 780 | graf |
EB ADIDAS TS06 | 274.94 | 373.01 | 476 373 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 273.70 | 345.40 | 756 523 | - | - | - | graf |
KOFOLA CS | 268.00 | 278.00 | 64 627 632 | 269.00 | 279.00 | 12 014 690 | graf |
EB VOLKSWAGEN TS06 | 259.83 | 307.93 | 223 367 | - | - | - | graf |
GEVORKYAN | 254.00 | 278.00 | 28 494 222 | 258.00 | 280.00 | 2 378 838 | graf |
EB S&P 500 TL03 | 250.32 | 374.23 | 10 926 | - | - | - | graf |
EB S&P TS07 | 239.60 | 247.91 | 0 | - | - | - | graf |
mmcité a.s. | 224.00 | 256.00 | 9 312 296 | 224.00 | 256.00 | 2 565 404 | graf |
EB NG TS03 | 217.36 | 260.01 | 222 | - | - | - | graf |
PRABOS PLUS | 214.00 | 240.00 | 399 062 | 200.00 | 244.00 | 642 458 | graf |
PILULKA LÉKÁRNY | 210.00 | 287.00 | 22 112 192 | 206.00 | 290.00 | 6 589 748 | graf |
EB S&P 500 TL04 | 194.23 | 315.00 | 217 359 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB ADIDAS TL05 | 183.17 | 290.91 | 323 744 | - | - | - | graf |
UNIQA INS | 180.00 | 206.40 | 254 681 | - | - | - | graf |
EB SILVER TS11 | 179.03 | 262.71 | 1 123 841 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
E4U | 160.00 | 188.00 | 3 624 118 | 167.00 | 188.00 | 382 329 | graf |
EB WTI TS25 | 157.00 | 440.10 | 1 143 593 | - | - | - | graf |
EB VOW TL04 | 155.41 | 212.79 | 18 575 | - | - | - | graf |
EB BMW TL03 | 155.18 | 202.20 | 3 493 | - | - | - | graf |
FIXED.ZONE | 154.00 | 190.00 | 1 037 210 | 151.00 | 187.00 | 976 310 | graf |
KARO LEATHER | 151.00 | 173.00 | 17 763 796 | 154.00 | 175.00 | 3 109 437 | graf |
EB SAP TL03 | 147.68 | 265.04 | 157 266 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
MOL | 140.60 | 186.00 | 72 740 | - | - | - | graf |
FACC | 140.20 | 162.00 | 197 445 | - | - | - | graf |
EB SILVER TL08 | 136.93 | 207.60 | 4 101 897 | - | - | - | graf |
EB SAP TS04 | 132.87 | 137.76 | 0 | - | - | - | graf |
EB SILVER TS09 | 121.96 | 203.99 | 2 276 313 | - | - | - | graf |
J&T A.C.S. VAR/32 | 121.00 | 130.00 | 2 449 616 | - | - | - | graf |
EB DAX TS18 | 120.46 | 234.82 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 120.00 | 180.00 | 246 304 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 8,00/27 | 104.50 | 104.50 | 1 045 444 | - | - | - | graf |
MONETA MB 8,00/26 | 104.50 | 108.00 | 2 781 904 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 110.00 | 852 000 | - | - | - | graf |
CSG 8,00/28 | 104.20 | 109.99 | 12 808 542 | - | - | - | graf |
DR. MAX 8,50/28 | 104.00 | 106.99 | 105 568 189 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTPEG F.CZ 7,75/29 | 102.10 | 104.50 | 56 584 430 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.01 | 106.05 | 57 923 995 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 102.00 | 102.00 | 4 053 398 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 31 609 821 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 71 160 028 | - | - | - | graf |
JTGF XV. 8,125/28 | 101.50 | 105.00 | 102 453 990 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 10 542 129 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.70 | 101.50 | 3 520 698 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 104.00 | 526 069 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 100.00 | 160.00 | 83 414 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 145 228 260 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.80 | 63 800 210 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 172 176 750 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK 7,00% PERP | 99.70 | 101.00 | 651 237 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 104.60 | 9 495 470 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.20 | 7 848 171 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NATLAND R. 5,47/24 | 97.00 | 99.50 | 5 656 155 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG X 4,75/24 | 96.80 | 98.70 | 256 185 392 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HEUREKA 5,25/25 | 96.01 | 100.00 | 27 655 417 | - | - | - | graf |
JTEF CZKII 5,25/25 | 96.00 | 97.90 | 58 632 525 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SILVER TL11 | 95.55 | 167.19 | 2 483 297 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 96.50 | 3 194 806 | - | - | - | graf |
EPH 4,50/25 | 95.15 | 98.00 | 113 996 136 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
MONETA MONEY BANK | 93.70 | 103.00 | 2 400 548 469 | 93.50 | 102.80 | 57 262 164 | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 93.50 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 92.50 | 96.00 | 15 338 217 | - | - | - | graf |
ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.05 | 97.50 | 4 560 380 | - | - | - | graf |
J&T FG 7,5% PERP | 92.00 | 99.50 | 6 678 530 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTRE FIN.3 0,00/24 | 91.00 | 94.50 | 198 358 104 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.66 | 95.50 | 16 793 292 | - | - | - | graf |
EB SAP TL04 | 89.87 | 95.09 | 0 | - | - | - | graf |
EB BMW TL05 | 87.90 | 132.80 | 131 475 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 93.00 | 2 553 250 | - | - | - | graf |
SAVARIN 0,00/26 | 80.70 | 86.66 | 30 698 980 | - | - | - | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 10 623 017 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 77.21 | 81.53 | 22 949 423 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 80.00 | 0 | - | - | - | graf |
NOKIA CORP. | 75.50 | 86.96 | 3 619 045 | 75.00 | 85.00 | 4 119 277 | graf |
EB VOLKSWAGEN TS07 | 74.06 | 126.25 | 2 471 | - | - | - | graf |
FOOTSHOP | 74.00 | 90.00 | 551 030 | - | - | - | graf |
EB CEZ TL11 | 72.63 | 89.95 | 225 789 | - | - | - | graf |
EB DAX TS17 | 69.58 | 593.11 | 3 273 957 | - | - | - | graf |
EB SAP TS03 | 69.57 | 74.54 | 0 | - | - | - | graf |
EB EGB TL5 | 66.06 | 79.48 | 69 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
EB MONET TL04 | 63.56 | 73.79 | 3 308 | - | - | - | graf |
EMAN | 63.00 | 71.50 | 1 016 820 | 62.00 | 73.00 | 2 987 050 | graf |
EB RWE TL01 | 62.24 | 88.67 | 20 400 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 168.00 | 23 859 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 75.49 | 98 487 | - | - | - | graf |
EB EGB TL10 | 57.23 | 70.29 | 254 921 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 56.82 | 111.27 | 1 921 874 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 56.00 | 0 | - | - | - | graf |
EB HENKEL TS01 | 48.58 | 66.59 | 0 | - | - | - | graf |
EB INFINEON TL03 | 47.74 | 61.43 | 0 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.60 | 9 278 | - | - | - | graf |
EB MONETA TL06 | 45.50 | 53.41 | 592 733 | - | - | - | graf |
PHOTON ENERGY | 44.25 | 51.70 | 33 519 639 | - | - | - | graf |
EB KOM TL09 | 43.87 | 56.58 | 41 373 | - | - | - | graf |
EB HENKEL TL05 | 42.24 | 59.83 | 100 899 | - | - | - | graf |
EB OMV TL04 | 39.58 | 55.21 | 953 889 | - | - | - | graf |
EB VIG TL02 | 38.91 | 47.09 | 16 456 | - | - | - | graf |
EB MERCEDES TS01 | 38.52 | 74.70 | 33 709 | - | - | - | graf |
EB MONETA TS05 | 36.79 | 44.70 | 0 | - | - | - | graf |
EB EURCZK TS18 | 35.86 | 46.05 | 2 634 | - | - | - | graf |
EB EGB TL14 | 35.22 | 47.37 | 1 035 475 | - | - | - | graf |
ATOMTRACE | 35.00 | 44.00 | 529 214 | - | - | - | graf |
EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
EB MERCEDES TL01 | 33.07 | 70.90 | 223 663 | - | - | - | graf |
EB BMW TS07 | 31.83 | 74.05 | 710 131 | - | - | - | graf |
EB CEZ TS14 | 29.92 | 47.93 | 524 682 | - | - | - | graf |
EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
EB MONETA TL05 | 28.31 | 37.31 | 381 993 | - | - | - | graf |
EB S&P TS05 | 27.91 | 143.76 | 39 097 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
EB MONETA TL07 | 25.50 | 33.33 | 0 | - | - | - | graf |
EB RWE TS03 | 24.95 | 53.33 | 43 448 | - | - | - | graf |
EB INFINEON TL04 | 24.92 | 39.46 | 823 292 | - | - | - | graf |
EB RBI TL03 | 24.91 | 32.15 | 687 763 | - | - | - | graf |
EB KOM TL12 | 24.79 | 36.36 | 494 582 | - | - | - | graf |
EB EURCZK TS19 | 24.48 | 34.68 | 28 269 | - | - | - | graf |
EB OMV TS05 | 23.89 | 38.36 | 75 584 | - | - | - | graf |
EB EGB TL15 | 23.27 | 33.86 | 952 876 | - | - | - | graf |
EB EURUSD TS03 | 22.86 | 30.18 | 1 090 246 | - | - | - | graf |
EB LHA TS02 | 22.14 | 27.22 | 2 400 | - | - | - | graf |
EB CEZ TS15 | 22.08 | 40.04 | 135 354 | - | - | - | graf |
EB KOM TS04 | 21.98 | 34.60 | 18 422 | - | - | - | graf |
WAG PAYMENT | 21.00 | 27.40 | 2 398 790 | - | - | - | graf |
EB RBI TS02 | 20.58 | 27.63 | 32 032 | - | - | - | graf |
EB DBK TL07 | 19.87 | 27.82 | 260 | - | - | - | graf |
EB CEZ TL13 | 19.24 | 37.43 | 2 673 768 | - | - | - | graf |
EB GOLD TS12 | 17.89 | 51.98 | 352 352 | - | - | - | graf |
EB EURCZK TS20 | 17.88 | 28.07 | 327 999 | - | - | - | graf |
EB BASF TL01 | 17.68 | 43.65 | 1 050 358 | - | - | - | graf |
EB INFINEON TS05 | 17.61 | 32.64 | 1 880 038 | - | - | - | graf |
EB MONETA TS04 | 16.76 | 24.70 | 51 502 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
EB KOM TL13 | 16.35 | 26.18 | 99 800 | - | - | - | graf |
EB EGB TS14 | 15.88 | 27.20 | 40 163 | - | - | - | graf |
EB DBK TL08 | 15.69 | 23.58 | 49 314 | - | - | - | graf |
EB CBK TL04 | 15.09 | 21.51 | 155 750 | - | - | - | graf |
EB BASF TS01 | 14.87 | 40.47 | 56 369 | - | - | - | graf |
EB PROSIEBEN TS01 | 14.79 | 18.15 | 1 656 | - | - | - | graf |
EB RWE TS04 | 14.57 | 42.63 | 17 686 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
EB EURUSD TL07 | 12.91 | 19.53 | 1 627 783 | - | - | - | graf |
EB EURCZK TL12 | 12.72 | 21.27 | 179 410 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
HARDWARIO | 10.90 | 12.30 | 1 724 854 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.51 | 14.61 | 313 670 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
EB KOM TS05 | 9.78 | 19.70 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 13.00 | 1 300 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.36 | 9.70 | 0 | - | - | - | graf |
EB EGB TS13 | 6.15 | 17.72 | 348 417 | - | - | - | graf |
EB DBK TS11 | 5.83 | 7.17 | 0 | - | - | - | graf |
EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
EB EURCZK TL11 | 4.52 | 13.03 | 793 934 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.33 | 5.07 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
EB DBK TS03 | 1.95 | 10.73 | 1 938 218 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.97 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
SPILBERK IFPZK | 1.75 | 1.78 | 0 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
J&T ARCH INV CZK H | 1.48 | 1.54 | 1 829 955 254 | - | - | - | graf |
EB CBK TS03 | 1.39 | 5.75 | 3 020 402 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.41 | 0 | - | - | - | graf |
EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.35 | 1.40 | 43 699 672 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.33 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.75 | 119 730 | 1.60 | 1.80 | 1 146 | graf |
DOMOPLAN PB PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.08 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 340.00 | 4 860.00 | 112 200 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 16 905 | graf |
FAGRON | - | - | - | 222.00 | 272.00 | 120 048 | graf |
TESLA KARLÍN | - | - | - | 450.00 | 470.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 180.00 | 5 300.00 | 0 | graf |
METROSTAV | - | - | - | 955.00 | 1 090.00 | 416 490 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 18 700.00 | 474 200 | graf |
Holcim (Česko) | - | - | - | 5 000.00 | 6 250.00 | 471 850 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
ATAS NÁCHOD | - | - | - | 740.00 | 850.00 | 4 250 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 68 640 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 840.00 | 252 200 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 600.00 | 50 000 | graf |
CPI FIM | - | - | - | 14.20 | 17.70 | 2 697 258 | graf |
AKRO OPF GLOBAL. | - | - | - | 67.00 | 127.00 | 6 000 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
META PLATFORMS | - | - | - | 7 682.00 | 11 958.00 | 5 860 689 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 3 540.00 | 3 263 169 | graf |
APPLE INC. | - | - | - | 4 050.00 | 4 480.00 | 1 198 039 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 850.00 | 617 140 | graf |
EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 654.00 | 3 693 330 | graf |
INTEL CORP. | - | - | - | 976.00 | 1 100.00 | 3 718 266 | graf |
MCDONALDS CORP. | - | - | - | 6 484.00 | 6 940.00 | 925 572 | graf |
MICROSOFT CORP. | - | - | - | 8 131.00 | 9 899.00 | 8 893 819 | graf |
VOLKSWAGEN AG | - | - | - | 2 894.00 | 3 639.00 | 11 463 398 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 070.00 | 24 937 823 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 09:27 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 09:18 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:15 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 09:15 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:12 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:05 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 09:04 Zátah na rusozm_dy v německé AfD (xxxx, Akcie ČEZ)
29.03. 09:03 Dívka nejprve zažila hrůzy války násled (Vedúci odc, Akcie ČEZ)
29.03. 09:00 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 08:58 Dobré ránko Tomasso & Ontheroad (Vedúci odc, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?