Burza Praha souhrny dle akcií za rok 2024
Burza Praha souhrny dle akcií za rok 2024 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 801.00 | 979.00 | 14 679 685 430 | 804.00 | 975.00 | 567 316 624 | graf |
KOMERČNÍ BANKA | 722.50 | 878.00 | 10 841 211 649 | 723.00 | 878.00 | 270 329 384 | graf |
ERSTE GROUP BANK A | 900.60 | 1 093.00 | 5 359 909 817 | 902.00 | 1 086.50 | 165 226 038 | graf |
MONETA MONEY BANK | 93.70 | 103.60 | 2 859 972 650 | 93.50 | 103.80 | 71 305 233 | graf |
J&T ARCH INV CZK H | 1.48 | 1.56 | 2 278 748 386 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 040.00 | 16 160.00 | 1 040 312 560 | 15 300.00 | 16 220.00 | 79 912 080 | graf |
COLT CZ GROUP SE | 536.00 | 628.00 | 573 848 254 | 543.00 | 632.00 | 43 867 843 | graf |
JTFG X 4,75/24 | 96.80 | 99.00 | 456 548 100 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 91.00 | 95.50 | 309 965 004 | - | - | - | graf |
VIG | 640.50 | 741.00 | 183 840 649 | 642.50 | 739.00 | 10 071 009 | graf |
PRIMOCO UAV SE | 840.00 | 1 250.00 | 176 708 280 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 174 641 573 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 148 519 864 | - | - | - | graf |
EPH 4,50/25 | 95.15 | 98.00 | 128 858 615 | - | - | - | graf |
DR. MAX 8,50/28 | 104.00 | 106.99 | 117 779 443 | - | - | - | graf |
JTGF XV. 8,125/28 | 101.50 | 105.00 | 102 880 196 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.00 | 106.05 | 93 722 170 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 87 163 843 | - | - | - | graf |
KOFOLA CS | 268.00 | 278.00 | 78 675 259 | 269.00 | 279.00 | 14 910 021 | graf |
JTEF CZKII 5,25/25 | 96.00 | 97.90 | 70 342 138 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 65 419 891 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.80 | 64 599 218 | - | - | - | graf |
J&T ARCH INV EUR H | 1.35 | 1.42 | 62 464 282 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 102.00 | 104.50 | 60 302 638 | - | - | - | graf |
PHOTON ENERGY | 44.25 | 51.70 | 36 687 580 | - | - | - | graf |
GEVORKYAN | 254.00 | 278.00 | 36 134 300 | 252.00 | 280.00 | 3 316 238 | graf |
JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 36 062 753 | - | - | - | graf |
HEUREKA 5,25/25 | 96.01 | 100.00 | 35 492 497 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 170.00 | 34 245 600 | - | - | - | graf |
SAVARIN 0,00/26 | 80.70 | 86.66 | 33 861 530 | - | - | - | graf |
Bezvavlasy | 660.00 | 750.00 | 33 508 150 | 680.00 | 770.00 | 1 290 110 | graf |
GEN DIGITAL | 480.00 | 554.00 | 27 388 748 | 480.00 | 549.00 | 1 518 328 | graf |
PILULKA LÉKÁRNY | 195.00 | 287.00 | 26 483 398 | 195.00 | 290.00 | 7 925 498 | graf |
3MFUND MSI 5,70/26 | 92.50 | 96.00 | 25 268 884 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 77.21 | 81.53 | 22 949 423 | - | - | - | graf |
KARO LEATHER | 150.00 | 173.00 | 22 399 777 | 151.00 | 175.00 | 4 588 205 | graf |
DEUTSCHE BANK AG | 281.00 | 380.80 | 20 655 769 | 290.00 | 379.00 | 14 539 722 | graf |
CSG 8,00/28 | 104.20 | 109.99 | 19 146 487 | - | - | - | graf |
ORLEN | 332.20 | 419.60 | 18 027 696 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.66 | 95.50 | 16 793 292 | - | - | - | graf |
RBI | 434.50 | 517.00 | 16 188 311 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 104.60 | 13 161 770 | - | - | - | graf |
CTP | 356.00 | 427.00 | 11 933 686 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 090.00 | 11 131 400 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 10 901 033 | - | - | - | graf |
mmcité a.s. | 224.00 | 256.00 | 10 710 636 | 224.00 | 256.00 | 3 043 204 | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 10 623 017 | - | - | - | graf |
MONETA MB 8,00/26 | 103.00 | 108.00 | 9 824 076 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
EB WTI TS22 | 281.60 | 671.17 | 8 864 187 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 99.50 | 8 705 427 | - | - | - | graf |
J&T FG 7,5% PERP | 92.00 | 100.15 | 8 280 880 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.20 | 8 216 407 | - | - | - | graf |
EB WTI TL25 | 285.04 | 716.07 | 5 778 207 | - | - | - | graf |
TMR | 505.00 | 600.00 | 5 757 110 | - | - | - | graf |
ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
RWE | 767.00 | 1 004.80 | 5 297 276 | - | - | - | graf |
EB SILVER TL08 | 136.93 | 311.68 | 4 784 786 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.05 | 97.50 | 4 589 528 | - | - | - | graf |
EB SIL IC02 | 503.14 | 701.79 | 4 430 624 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 96.50 | 4 170 290 | - | - | - | graf |
OMV | 943.40 | 1 155.00 | 4 097 262 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 110.00 | 4 060 440 | - | - | - | graf |
EB WTI TL23 | 573.02 | 1 026.34 | 3 993 841 | - | - | - | graf |
E4U | 160.00 | 188.00 | 3 889 562 | 167.00 | 188.00 | 383 204 | graf |
NOKIA CORP. | 75.50 | 86.96 | 3 765 255 | 75.00 | 85.00 | 4 612 144 | graf |
J&T BANKA 7,50/26 | 100.70 | 101.50 | 3 600 451 | - | - | - | graf |
SHELL | 695.00 | 878.00 | 3 479 884 | - | - | - | graf |
EB GLD IC2 | 4 532.68 | 5 767.26 | 3 460 056 | - | - | - | graf |
EB DAX TS17 | 69.58 | 593.11 | 3 273 957 | - | - | - | graf |
EB SILVER TS09 | 26.50 | 203.99 | 3 231 136 | - | - | - | graf |
EB CBK TS03 | 1.39 | 5.75 | 3 020 402 | - | - | - | graf |
J&T A.C.S. VAR/32 | 121.00 | 132.00 | 2 917 113 | - | - | - | graf |
TOMA | 1 350.00 | 1 430.00 | 2 765 330 | 1 350.00 | 1 410.00 | 2 742 420 | graf |
EB CEZ TL13 | 19.24 | 37.43 | 2 757 857 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 93.00 | 2 737 250 | - | - | - | graf |
VOLKSWAGEN | 2 650.00 | 3 219.00 | 2 600 354 | - | - | - | graf |
WAG PAYMENT | 20.20 | 27.40 | 2 599 208 | - | - | - | graf |
EB SILVER TL11 | 95.55 | 269.79 | 2 507 410 | - | - | - | graf |
EB INFINEON TS05 | 17.61 | 34.41 | 2 475 651 | - | - | - | graf |
HARDWARIO | 10.90 | 12.30 | 2 352 302 | - | - | - | graf |
EB S&P500 PC01 | 995.81 | 1 151.29 | 2 111 117 | - | - | - | graf |
EB DAX TL18 | 1 071.32 | 1 616.91 | 2 106 524 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 56.82 | 117.35 | 2 081 494 | - | - | - | graf |
EB WTI IC03 | 1 225.12 | 1 634.09 | 2 048 317 | - | - | - | graf |
EB DBK TS03 | 1.44 | 10.73 | 2 016 228 | - | - | - | graf |
M&T 1997 | 28 800.00 | 32 000.00 | 1 927 200 | 29 600.00 | 33 000.00 | 120 000 | graf |
EB EURUSD TL07 | 9.09 | 19.53 | 1 732 490 | - | - | - | graf |
FOOTSHOP | 67.00 | 90.00 | 1 677 792 | - | - | - | graf |
EB INFINEON TL04 | 23.08 | 39.46 | 1 606 525 | - | - | - | graf |
EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
EMAN | 63.00 | 71.50 | 1 321 866 | 62.00 | 73.00 | 3 454 846 | graf |
EB WTI TL22 | 873.39 | 1 349.96 | 1 308 214 | - | - | - | graf |
EB EGB TL15 | 23.27 | 38.71 | 1 307 256 | - | - | - | graf |
E.ON | 295.10 | 328.45 | 1 254 041 | - | - | - | graf |
EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
EB SILVER TS11 | 85.38 | 262.71 | 1 224 526 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 1 182 710 | - | - | - | graf |
EB WTI TS25 | 157.00 | 440.10 | 1 143 593 | - | - | - | graf |
DEUTSCHE TELEKOM | 529.70 | 582.80 | 1 130 685 | 502.00 | 575.10 | 2 359 620 | graf |
FIXED.ZONE | 146.00 | 190.00 | 1 116 612 | 150.00 | 187.00 | 1 085 766 | graf |
EB EGB TL14 | 35.22 | 52.33 | 1 100 085 | - | - | - | graf |
EB EURUSD TS03 | 22.86 | 31.64 | 1 090 246 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
ATS | 404.50 | 638.00 | 1 062 898 | - | - | - | graf |
EB BASF TL01 | 17.68 | 47.30 | 1 050 358 | - | - | - | graf |
EB OMV TL04 | 39.58 | 59.71 | 953 889 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 273.70 | 353.80 | 888 964 | - | - | - | graf |
EB EURCZK TL11 | 4.52 | 13.03 | 793 934 | - | - | - | graf |
EB WTI PC04 | 1 822.25 | 2 430.56 | 765 384 | - | - | - | graf |
EB BMW TS07 | 20.43 | 74.05 | 710 131 | - | - | - | graf |
ATOMTRACE | 35.00 | 44.00 | 706 398 | - | - | - | graf |
EB RBI TL03 | 24.91 | 32.15 | 690 333 | - | - | - | graf |
EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
J&T BK 7,00% PERP | 99.70 | 101.00 | 651 237 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 104.00 | 626 815 | - | - | - | graf |
EB DAX PC01 | 3 900.56 | 4 470.23 | 609 573 | - | - | - | graf |
EB MONETA TL06 | 45.50 | 53.41 | 592 733 | - | - | - | graf |
ANDRITZ | 1 332.50 | 1 544.00 | 535 990 | - | - | - | graf |
EB CEZ TS14 | 29.92 | 47.93 | 524 682 | - | - | - | graf |
EB ADIDAS TS06 | 230.04 | 373.01 | 510 940 | - | - | - | graf |
VERBUND | 1 635.00 | 2 107.00 | 504 634 | - | - | - | graf |
EB KOM TL12 | 24.79 | 38.76 | 494 697 | - | - | - | graf |
EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
SKANSKA | 372.80 | 438.20 | 478 431 | - | - | - | graf |
VOESTALPINE | 620.60 | 706.00 | 452 057 | - | - | - | graf |
PRABOS PLUS | 214.00 | 240.00 | 436 252 | 200.00 | 244.00 | 726 138 | graf |
EB LUFTHANSA TL03 | 9.11 | 14.61 | 424 353 | - | - | - | graf |
EB MONETA TL05 | 28.31 | 37.31 | 381 993 | - | - | - | graf |
ENERGOAQUA | 2 520.00 | 3 200.00 | 361 540 | 2 640.00 | 3 000.00 | 306 960 | graf |
EB GOLD TS12 | 17.89 | 53.52 | 352 352 | - | - | - | graf |
EB EGB TS13 | 5.43 | 17.72 | 349 545 | - | - | - | graf |
EB ADIDAS TL05 | 183.17 | 335.08 | 328 970 | - | - | - | graf |
EB EURCZK TS20 | 17.88 | 28.07 | 327 999 | - | - | - | graf |
UNIQA INS | 180.00 | 206.40 | 307 948 | - | - | - | graf |
COLOSEUM HOLDING | 120.00 | 180.00 | 294 542 | - | - | - | graf |
MOL | 140.60 | 186.00 | 272 784 | - | - | - | graf |
EB S&P 500 TL04 | 194.23 | 315.00 | 262 578 | - | - | - | graf |
EB EGB TL10 | 57.23 | 75.42 | 254 921 | - | - | - | graf |
EB GLD TL10 | 562.27 | 1 529.72 | 243 874 | - | - | - | graf |
EB KOM TL13 | 16.35 | 28.42 | 232 400 | - | - | - | graf |
EB CEZ TL11 | 72.63 | 89.95 | 225 789 | - | - | - | graf |
EB MERCEDES TL01 | 33.07 | 75.93 | 223 663 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 252.12 | 307.93 | 223 367 | - | - | - | graf |
FACC | 140.20 | 162.00 | 205 598 | - | - | - | graf |
WIENERBERGER | 716.40 | 870.00 | 200 224 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
EB SAP TL03 | 147.68 | 265.04 | 181 990 | - | - | - | graf |
EB EURCZK TL12 | 12.72 | 21.27 | 179 410 | - | - | - | graf |
EB CBK TL04 | 15.09 | 23.27 | 155 750 | - | - | - | graf |
EB BMW TL05 | 87.90 | 143.65 | 152 785 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.75 | 145 357 | 1.60 | 1.80 | 1 146 | graf |
EB MONETA TS04 | 16.76 | 24.70 | 140 191 | - | - | - | graf |
EB CEZ TS15 | 22.08 | 40.04 | 135 354 | - | - | - | graf |
EB BASF TS01 | 11.03 | 40.47 | 120 073 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 75.49 | 108 154 | - | - | - | graf |
EB HENKEL TL05 | 42.24 | 60.05 | 105 893 | - | - | - | graf |
EB DBK TL08 | 15.69 | 24.22 | 101 454 | - | - | - | graf |
OTP BANK | 760.00 | 1 019.00 | 100 000 | - | - | - | graf |
EB S&P 500 TL02 | 312.40 | 439.79 | 96 898 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 66.53 | 126.25 | 91 559 | - | - | - | graf |
FILLAMENTUM | 100.00 | 160.00 | 84 189 | - | - | - | graf |
EB OMV TS05 | 19.40 | 38.36 | 80 420 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 260.00 | 59 810 | - | - | - | graf |
EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
EB RWE TS03 | 24.95 | 53.58 | 43 448 | - | - | - | graf |
EB KOM TL09 | 43.87 | 59.44 | 41 373 | - | - | - | graf |
EB KOM TS04 | 19.08 | 34.60 | 40 502 | - | - | - | graf |
EB EGB TS14 | 11.17 | 27.20 | 40 163 | - | - | - | graf |
EB GLD TL9 | 1 231.13 | 2 217.61 | 39 915 | - | - | - | graf |
EB S&P TS05 | 27.91 | 143.76 | 39 097 | - | - | - | graf |
EB MERCEDES TS01 | 32.87 | 74.70 | 34 073 | - | - | - | graf |
EB RBI TS02 | 20.58 | 27.63 | 32 032 | - | - | - | graf |
EB VOW TL04 | 155.41 | 219.37 | 29 334 | - | - | - | graf |
EB EURCZK TS19 | 24.48 | 34.68 | 28 269 | - | - | - | graf |
EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 168.00 | 23 859 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
EB RWE TL01 | 61.84 | 88.67 | 20 400 | - | - | - | graf |
EB KOM TS05 | 7.05 | 19.70 | 19 720 | - | - | - | graf |
EB RWE TS04 | 14.57 | 42.88 | 17 686 | - | - | - | graf |
EB VIG TL02 | 38.91 | 48.27 | 16 456 | - | - | - | graf |
IMMOFINANZ | 461.40 | 545.50 | 11 152 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.60 | 11 028 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 11 000 | - | - | - | graf |
EB S&P 500 TL03 | 250.32 | 374.23 | 10 926 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
EB LHA TS02 | 22.14 | 28.54 | 9 905 | - | - | - | graf |
EB DAX TL15 | 2 072.97 | 2 647.83 | 4 478 | - | - | - | graf |
EB BMW TL03 | 155.18 | 213.79 | 4 447 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.33 | 6.74 | 3 935 | - | - | - | graf |
EB MONET TL04 | 63.56 | 73.79 | 3 308 | - | - | - | graf |
EB DAX TS19 | 662.62 | 1 206.02 | 3 049 | - | - | - | graf |
EB PROSIEBEN TS01 | 11.76 | 18.15 | 2 960 | - | - | - | graf |
EB EURCZK TS18 | 35.86 | 46.05 | 2 634 | - | - | - | graf |
EB DAX TS18 | 120.46 | 234.82 | 1 903 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 13.00 | 1 300 | - | - | - | graf |
EB DBK TS11 | 5.14 | 7.17 | 1 166 | - | - | - | graf |
EB DBK TL07 | 19.87 | 28.49 | 1 111 | - | - | - | graf |
EB HENKEL TS01 | 48.03 | 66.59 | 494 | - | - | - | graf |
EB NG TS03 | 217.36 | 261.99 | 222 | - | - | - | graf |
JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
EB EGB TL5 | 66.06 | 84.68 | 69 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.41 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.75 | 1.78 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
EB WTI TS21 | 664.74 | 1 051.35 | 0 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.97 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 56.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.33 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB INFINEON TL03 | 46.07 | 61.43 | 0 | - | - | - | graf |
EB DAX TL16 | 1 529.09 | 2 088.05 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 425.33 | 564.47 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
EB SAP TS03 | 69.57 | 110.63 | 0 | - | - | - | graf |
EB SAP TS04 | 132.87 | 173.83 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.36 | 10.65 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
EB MONETA TL07 | 25.50 | 33.33 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONETA TS05 | 36.79 | 44.70 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
EB S&P TS07 | 239.60 | 303.81 | 0 | - | - | - | graf |
EB DBK TL06 | 1 042.28 | 1 572.06 | 0 | - | - | - | graf |
EB SAP TL04 | 52.48 | 95.09 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOMOPLAN PB PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.08 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 070.00 | 28 235 157 | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 127.00 | 17 254 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
CPI FIM | - | - | - | 14.20 | 17.70 | 3 295 407 | graf |
EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 770.00 | 5 924 626 | graf |
INTEL CORP. | - | - | - | 867.00 | 1 100.00 | 4 413 263 | graf |
MCDONALDS CORP. | - | - | - | 6 220.00 | 6 940.00 | 2 422 842 | graf |
MICROSOFT CORP. | - | - | - | 8 131.00 | 9 991.00 | 11 736 117 | graf |
VOLKSWAGEN AG | - | - | - | 2 894.00 | 3 768.00 | 13 304 932 | graf |
SELGEN | - | - | - | 4 060.00 | 4 860.00 | 128 500 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 16 905 | graf |
FAGRON | - | - | - | 222.00 | 276.00 | 141 900 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 470.00 | 14 400 | graf |
JÁCHYMOV PM | - | - | - | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 5 300.00 | 485 720 | graf |
METROSTAV | - | - | - | 930.00 | 1 090.00 | 574 510 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 19 200.00 | 512 600 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
Holcim (Česko) | - | - | - | 5 000.00 | 6 250.00 | 525 100 | graf |
ATAS NÁCHOD | - | - | - | 740.00 | 850.00 | 20 400 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 118 560 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 860.00 | 280 600 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 600.00 | 50 000 | graf |
META PLATFORMS | - | - | - | 7 682.00 | 12 212.00 | 6 332 131 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 3 730.00 | 3 509 238 | graf |
APPLE INC. | - | - | - | 4 030.00 | 4 480.00 | 1 293 680 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 850.00 | 663 823 | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 11:47 Kdo tu pokutu zaplatí? (On the roa, Akcie ČEZ)
20.04. 11:26 Fijo (Pavelka, Akcie ERSTE BANK)
20.04. 10:01 Kdo tu pokutu zaplatí? (Fištrón, Akcie ČEZ)
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
20.04. 08:16 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 05:49 Dobré ránko Tomasso & Ontheroad (Lukáš, Akcie ERSTE BANK)
20.04. 05:35 Jak to vlastně je s Kofolou doporavdy... (Janek z dě, Akcie KOFOLA ČS)
20.04. 05:25 ČEZ a banky (Lukáš, Akcie ČEZ)
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?