Burza Praha souhrny dle akcií za rok 2024
Burza Praha souhrny dle akcií za rok 2024 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 904 000.00 | 966 000.00 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
M&T 1997 | 28 800.00 | 32 000.00 | 1 927 200 | 29 600.00 | 33 000.00 | 120 000 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 040.00 | 16 160.00 | 1 044 614 140 | 15 300.00 | 16 220.00 | 81 964 840 | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 532.68 | 5 767.26 | 3 460 056 | - | - | - | graf |
EB DAX PC01 | 3 900.56 | 4 470.23 | 609 573 | - | - | - | graf |
VOLKSWAGEN | 2 650.00 | 3 219.00 | 2 600 354 | - | - | - | graf |
ENERGOAQUA | 2 520.00 | 3 200.00 | 524 740 | 2 640.00 | 3 000.00 | 306 960 | graf |
EB DAX TL15 | 2 072.97 | 2 647.83 | 4 478 | - | - | - | graf |
EB WTI PC04 | 1 822.25 | 2 430.56 | 765 384 | - | - | - | graf |
EB GLD TL9 | 1 231.13 | 2 217.61 | 39 915 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
VERBUND | 1 635.00 | 2 107.00 | 504 634 | - | - | - | graf |
EB DAX TL16 | 1 529.09 | 2 088.05 | 0 | - | - | - | graf |
EB WTI IC03 | 1 225.12 | 1 634.09 | 2 048 317 | - | - | - | graf |
EB DAX TL18 | 1 071.32 | 1 616.91 | 2 106 524 | - | - | - | graf |
EB DBK TL06 | 1 042.28 | 1 572.06 | 0 | - | - | - | graf |
ANDRITZ | 1 332.50 | 1 544.00 | 535 990 | - | - | - | graf |
EB GLD TL10 | 562.27 | 1 529.72 | 243 874 | - | - | - | graf |
TOMA | 1 350.00 | 1 430.00 | 2 765 330 | 1 350.00 | 1 410.00 | 2 742 420 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
EB WTI TL22 | 873.39 | 1 349.96 | 1 308 214 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 260.00 | 59 810 | - | - | - | graf |
PRIMOCO UAV SE | 840.00 | 1 250.00 | 176 764 980 | - | - | - | graf |
EB DAX TS19 | 662.62 | 1 206.02 | 3 049 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 170.00 | 34 245 600 | - | - | - | graf |
OMV | 943.40 | 1 155.00 | 4 195 988 | - | - | - | graf |
EB S&P500 PC01 | 995.81 | 1 151.29 | 2 137 656 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 900.60 | 1 100.00 | 5 555 618 693 | 902.00 | 1 097.00 | 169 109 931 | graf |
SAB FINANCE | 1 030.00 | 1 100.00 | 11 289 900 | - | - | - | graf |
EB WTI TS21 | 664.74 | 1 051.35 | 0 | - | - | - | graf |
EB WTI TL23 | 573.02 | 1 026.34 | 3 993 841 | - | - | - | graf |
OTP BANK | 760.00 | 1 019.00 | 100 000 | - | - | - | graf |
RWE | 767.00 | 1 004.80 | 5 299 730 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
ČEZ | 801.00 | 979.00 | 14 784 583 038 | 804.00 | 975.00 | 570 461 738 | graf |
KOMERČNÍ BANKA | 722.50 | 878.00 | 11 008 745 631 | 723.00 | 878.00 | 277 963 104 | graf |
SHELL | 695.00 | 878.00 | 3 484 234 | - | - | - | graf |
WIENERBERGER | 716.40 | 870.00 | 200 224 | - | - | - | graf |
Bezvavlasy | 660.00 | 750.00 | 33 508 150 | 680.00 | 770.00 | 1 290 110 | graf |
VIG | 640.50 | 741.00 | 191 281 288 | 642.50 | 740.00 | 10 500 499 | graf |
EB WTI TL25 | 285.04 | 716.07 | 5 778 207 | - | - | - | graf |
VOESTALPINE | 620.60 | 706.00 | 452 057 | - | - | - | graf |
EB SIL IC02 | 503.14 | 701.79 | 4 503 553 | - | - | - | graf |
EB WTI TS22 | 281.60 | 671.17 | 8 885 186 | - | - | - | graf |
ATS | 404.50 | 638.00 | 1 062 898 | - | - | - | graf |
COLT CZ GROUP SE | 536.00 | 630.00 | 598 942 013 | 543.00 | 633.00 | 44 138 035 | graf |
TMR | 500.00 | 600.00 | 6 200 655 | - | - | - | graf |
EB DAX TS17 | 69.58 | 593.11 | 3 273 957 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
DEUTSCHE TELEKOM | 529.70 | 582.80 | 1 130 685 | 502.00 | 575.10 | 2 539 480 | graf |
EB ADIDAS TS05 | 425.33 | 564.47 | 0 | - | - | - | graf |
GEN DIGITAL | 480.00 | 554.00 | 27 393 698 | 480.00 | 549.00 | 1 518 328 | graf |
IMMOFINANZ | 461.40 | 545.50 | 11 152 | - | - | - | graf |
RBI | 434.50 | 517.00 | 16 340 561 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 11 000 | - | - | - | graf |
EB WTI TS25 | 157.00 | 440.10 | 1 143 593 | - | - | - | graf |
EB S&P 500 TL02 | 312.40 | 439.79 | 96 898 | - | - | - | graf |
SKANSKA | 372.80 | 438.20 | 478 431 | - | - | - | graf |
CTP | 356.00 | 427.00 | 12 018 185 | - | - | - | graf |
ORLEN | 332.20 | 419.60 | 18 032 487 | - | - | - | graf |
DEUTSCHE BANK AG | 281.00 | 380.80 | 20 677 049 | 290.00 | 379.50 | 14 702 568 | graf |
EB S&P 500 TL03 | 250.32 | 374.23 | 10 926 | - | - | - | graf |
EB ADIDAS TS06 | 230.04 | 373.01 | 510 940 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 273.70 | 353.80 | 889 313 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
EB ADIDAS TL05 | 183.17 | 335.08 | 328 970 | - | - | - | graf |
E.ON | 295.10 | 328.45 | 1 255 301 | - | - | - | graf |
EB S&P 500 TL04 | 194.23 | 315.00 | 262 578 | - | - | - | graf |
EB SILVER TL08 | 136.93 | 311.68 | 4 810 786 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 252.12 | 307.93 | 223 367 | - | - | - | graf |
EB S&P TS07 | 239.60 | 307.55 | 0 | - | - | - | graf |
PILULKA LÉKÁRNY | 192.00 | 287.00 | 26 822 076 | 195.00 | 290.00 | 7 988 362 | graf |
GEVORKYAN | 254.00 | 278.00 | 36 642 614 | 252.00 | 280.00 | 3 342 638 | graf |
KOFOLA CS | 268.00 | 278.00 | 79 239 826 | 269.00 | 279.00 | 14 968 247 | graf |
EB SILVER TL11 | 95.55 | 269.79 | 2 507 410 | - | - | - | graf |
EB SAP TL03 | 147.68 | 265.04 | 184 160 | - | - | - | graf |
EB SILVER TS11 | 85.38 | 262.71 | 1 231 186 | - | - | - | graf |
EB NG TS03 | 217.36 | 261.99 | 222 | - | - | - | graf |
mmcité a.s. | 224.00 | 256.00 | 10 792 636 | 224.00 | 256.00 | 3 043 204 | graf |
PRABOS PLUS | 214.00 | 240.00 | 505 132 | 200.00 | 244.00 | 738 138 | graf |
EB DAX TS18 | 120.46 | 234.82 | 1 903 | - | - | - | graf |
EB VOW TL04 | 155.41 | 219.37 | 29 334 | - | - | - | graf |
EB BMW TL03 | 155.18 | 213.79 | 4 447 | - | - | - | graf |
UNIQA INS | 180.00 | 207.40 | 308 155 | - | - | - | graf |
EB SILVER TS09 | 26.50 | 203.99 | 3 231 136 | - | - | - | graf |
FIXED.ZONE | 146.00 | 190.00 | 1 116 759 | 150.00 | 187.00 | 1 085 766 | graf |
E4U | 160.00 | 188.00 | 3 890 745 | 167.00 | 188.00 | 383 204 | graf |
MOL | 140.60 | 186.00 | 276 384 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 120.00 | 180.00 | 294 542 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
EB SAP TS04 | 132.87 | 173.83 | 0 | - | - | - | graf |
KARO LEATHER | 149.00 | 173.00 | 22 554 708 | 151.00 | 175.00 | 4 603 501 | graf |
BORUSSIA DORTMUND | 60.00 | 168.00 | 23 859 | - | - | - | graf |
FACC | 140.20 | 162.00 | 205 598 | - | - | - | graf |
FILLAMENTUM | 100.00 | 160.00 | 84 189 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
EB S&P TS05 | 27.91 | 143.76 | 39 097 | - | - | - | graf |
EB BMW TL05 | 87.90 | 143.65 | 152 785 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 121.00 | 132.00 | 3 120 393 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 66.53 | 126.25 | 91 559 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 56.82 | 117.35 | 2 114 404 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SAP TS03 | 69.57 | 110.63 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 110.00 | 4 060 440 | - | - | - | graf |
CSG 8,00/28 | 104.20 | 109.99 | 19 146 487 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 88 218 246 | - | - | - | graf |
MONETA MB 8,00/26 | 103.00 | 108.00 | 9 972 289 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 148 519 864 | - | - | - | graf |
DR. MAX 8,50/28 | 104.00 | 106.99 | 118 151 383 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.00 | 106.05 | 94 502 924 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.80 | 64 599 218 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 174 641 573 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 65 419 891 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 17 122 417 | - | - | - | graf |
JTGF XV. 8,125/28 | 101.50 | 105.00 | 102 880 196 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 104.60 | 13 577 770 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 1 182 710 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 102.00 | 104.50 | 60 302 638 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 104.00 | 626 815 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
MONETA MONEY BANK | 93.70 | 103.60 | 2 871 685 835 | 93.50 | 103.80 | 74 026 819 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 46 284 097 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK 7,00% PERP | 99.70 | 101.57 | 854 377 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.70 | 101.50 | 3 705 660 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 92.00 | 100.15 | 8 280 880 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 96.01 | 100.00 | 35 492 497 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 99.50 | 8 705 427 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.20 | 8 216 407 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 96.80 | 99.00 | 456 548 100 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
EPH 4,50/25 | 95.15 | 98.00 | 128 858 615 | - | - | - | graf |
JTEF CZKII 5,25/25 | 96.00 | 97.90 | 70 342 138 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PALE F. F. 5,75/26 | 92.05 | 97.50 | 4 589 528 | - | - | - | graf |
ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TRIGEMA REF5,10/25 | 95.50 | 96.50 | 4 170 290 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
3MFUND MSI 5,70/26 | 92.50 | 96.00 | 25 268 884 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTRE FIN.3 0,00/24 | 91.00 | 95.50 | 309 965 004 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.66 | 95.50 | 16 793 292 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
EB SAP TL04 | 52.48 | 95.09 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 93.00 | 2 737 250 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 10 623 017 | - | - | - | graf |
FOOTSHOP | 66.00 | 90.00 | 1 709 064 | - | - | - | graf |
EB CEZ TL11 | 72.63 | 89.95 | 225 789 | - | - | - | graf |
EB RWE TL01 | 61.84 | 88.67 | 20 400 | - | - | - | graf |
NOKIA CORP. | 75.50 | 86.96 | 4 234 899 | 75.00 | 85.40 | 5 155 096 | graf |
SAVARIN 0,00/26 | 80.70 | 86.66 | 33 861 530 | - | - | - | graf |
EB EGB TL5 | 66.06 | 85.17 | 69 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 77.21 | 81.53 | 22 949 423 | - | - | - | graf |
EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 80.00 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 33.07 | 75.93 | 223 663 | - | - | - | graf |
EB EGB TL10 | 57.23 | 75.92 | 254 921 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 75.49 | 108 154 | - | - | - | graf |
EB MERCEDES TS01 | 32.87 | 74.70 | 34 073 | - | - | - | graf |
EB BMW TS07 | 20.43 | 74.05 | 710 131 | - | - | - | graf |
EB MONET TL04 | 63.56 | 73.79 | 3 308 | - | - | - | graf |
EMAN | 63.00 | 71.50 | 1 321 866 | 62.00 | 73.00 | 3 454 846 | graf |
EB HENKEL TS01 | 48.03 | 66.59 | 494 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
EB INFINEON TL03 | 45.55 | 61.43 | 0 | - | - | - | graf |
EB HENKEL TL05 | 42.24 | 60.05 | 105 893 | - | - | - | graf |
EB OMV TL04 | 39.58 | 59.71 | 953 889 | - | - | - | graf |
EB KOM TL09 | 43.87 | 59.44 | 41 373 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.60 | 11 028 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 56.00 | 0 | - | - | - | graf |
EB RWE TS03 | 24.95 | 53.58 | 43 448 | - | - | - | graf |
EB GOLD TS12 | 17.89 | 53.52 | 352 352 | - | - | - | graf |
EB MONETA TL06 | 45.50 | 53.41 | 592 733 | - | - | - | graf |
EB EGB TL14 | 35.22 | 52.89 | 1 100 701 | - | - | - | graf |
PHOTON ENERGY | 44.25 | 51.70 | 36 758 473 | - | - | - | graf |
EB VIG TL02 | 38.91 | 48.43 | 16 456 | - | - | - | graf |
EB CEZ TS14 | 29.92 | 47.93 | 524 682 | - | - | - | graf |
EB BASF TL01 | 17.68 | 47.30 | 1 050 358 | - | - | - | graf |
EB EURCZK TS18 | 35.86 | 46.05 | 2 634 | - | - | - | graf |
EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
EB MONETA TS05 | 36.79 | 44.70 | 0 | - | - | - | graf |
ATOMTRACE | 35.00 | 44.00 | 706 398 | - | - | - | graf |
EB RWE TS04 | 14.57 | 42.88 | 17 686 | - | - | - | graf |
EB BASF TS01 | 11.03 | 40.47 | 120 073 | - | - | - | graf |
EB CEZ TS15 | 22.08 | 40.04 | 135 354 | - | - | - | graf |
EB INFINEON TL04 | 22.51 | 39.46 | 1 606 525 | - | - | - | graf |
EB EGB TL15 | 23.27 | 39.30 | 1 307 256 | - | - | - | graf |
EB KOM TL12 | 24.79 | 38.76 | 494 697 | - | - | - | graf |
EB OMV TS05 | 19.40 | 38.36 | 80 420 | - | - | - | graf |
EB CEZ TL13 | 19.24 | 37.43 | 2 760 349 | - | - | - | graf |
EB MONETA TL05 | 28.31 | 37.31 | 381 993 | - | - | - | graf |
EB INFINEON TS05 | 17.61 | 35.02 | 2 475 651 | - | - | - | graf |
EB EURCZK TS19 | 24.48 | 34.68 | 28 269 | - | - | - | graf |
EB KOM TS04 | 19.08 | 34.60 | 40 502 | - | - | - | graf |
EB MONETA TL07 | 25.50 | 33.33 | 0 | - | - | - | graf |
EB RBI TL03 | 24.91 | 32.15 | 690 333 | - | - | - | graf |
EB EURUSD TS03 | 22.86 | 31.64 | 1 090 246 | - | - | - | graf |
EB DBK TL07 | 19.87 | 28.81 | 1 111 | - | - | - | graf |
EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
EB LHA TS02 | 22.14 | 28.54 | 9 905 | - | - | - | graf |
EB KOM TL13 | 16.35 | 28.42 | 232 400 | - | - | - | graf |
EB EURCZK TS20 | 17.88 | 28.07 | 327 999 | - | - | - | graf |
EB RBI TS02 | 20.58 | 27.63 | 32 032 | - | - | - | graf |
WAG PAYMENT | 20.20 | 27.40 | 2 919 208 | - | - | - | graf |
EB EGB TS14 | 10.17 | 27.20 | 45 678 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
EB MONETA TS04 | 16.76 | 24.70 | 140 191 | - | - | - | graf |
EB DBK TL08 | 15.69 | 24.55 | 101 454 | - | - | - | graf |
EB CBK TL04 | 15.09 | 23.27 | 155 750 | - | - | - | graf |
EB EURCZK TL12 | 12.72 | 21.27 | 179 410 | - | - | - | graf |
EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
EB KOM TS05 | 7.05 | 19.70 | 19 720 | - | - | - | graf |
EB EURUSD TL07 | 8.99 | 19.53 | 1 732 490 | - | - | - | graf |
EB PROSIEBEN TS01 | 11.76 | 18.15 | 2 960 | - | - | - | graf |
EB EGB TS13 | 5.43 | 17.72 | 349 545 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 9.11 | 14.61 | 424 353 | - | - | - | graf |
EB EURCZK TL11 | 4.52 | 13.03 | 793 934 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 13.00 | 1 300 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
HARDWARIO | 10.90 | 12.30 | 2 352 898 | - | - | - | graf |
JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
EB DBK TS03 | 1.44 | 10.73 | 2 016 228 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.36 | 10.65 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB DBK TS11 | 4.79 | 7.17 | 26 684 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.33 | 6.74 | 3 935 | - | - | - | graf |
EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
EB CBK TS03 | 1.39 | 5.75 | 3 020 402 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.97 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.75 | 1.78 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.75 | 145 357 | 1.60 | 1.80 | 1 146 | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
J&T ARCH INV CZK H | 1.48 | 1.56 | 2 309 120 003 | - | - | - | graf |
J&T ARCH INV EUR H | 1.35 | 1.42 | 63 613 275 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.41 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.33 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.08 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 060.00 | 4 860.00 | 128 500 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 16 905 | graf |
FAGRON | - | - | - | 222.00 | 276.00 | 141 900 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 470.00 | 14 400 | graf |
JÁCHYMOV PM | - | - | - | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 5 300.00 | 534 480 | graf |
METROSTAV | - | - | - | 930.00 | 1 090.00 | 574 510 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 19 200.00 | 512 600 | graf |
Holcim (Česko) | - | - | - | 5 000.00 | 6 250.00 | 525 100 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
ATAS NÁCHOD | - | - | - | 740.00 | 850.00 | 20 400 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 118 560 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 860.00 | 280 600 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 600.00 | 50 000 | graf |
CPI FIM | - | - | - | 14.20 | 17.70 | 3 314 357 | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 127.00 | 17 254 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
META PLATFORMS | - | - | - | 7 682.00 | 12 212.00 | 6 585 429 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 3 730.00 | 3 509 238 | graf |
APPLE INC. | - | - | - | 4 030.00 | 4 480.00 | 1 293 680 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 850.00 | 663 823 | graf |
EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 770.00 | 5 970 396 | graf |
INTEL CORP. | - | - | - | 867.00 | 1 100.00 | 4 439 363 | graf |
MCDONALDS CORP. | - | - | - | 6 220.00 | 6 940.00 | 2 422 842 | graf |
MICROSOFT CORP. | - | - | - | 8 131.00 | 9 991.00 | 11 782 987 | graf |
VOLKSWAGEN AG | - | - | - | 2 894.00 | 3 768.00 | 13 407 012 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 070.00 | 28 335 280 | graf |
Názory v tématickém okruhu Akcie v ČR
23.04. 12:35 ČEZ - YPF Argentina (Fenyl, Akcie ČEZ)
23.04. 12:31 ČEZ - YPF Argentina (Fenyl, Akcie ČEZ)
23.04. 12:30 Návratnost solárů (On the roa, Akcie ČEZ)
23.04. 12:26 Prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
23.04. 12:09 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
23.04. 11:57 ČEZ vs. Verbund (Mono, Akcie ČEZ)
23.04. 11:51 Návratnost solárů (Mono, Akcie ČEZ)
23.04. 11:50 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
23.04. 11:17 Návratnost solárů (Mono, Akcie ČEZ)
23.04. 11:12 Návratnost solárů (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?