Burza Praha souhrny dle akcií za rok 2024
| Burza Praha souhrny dle akcií za rok 2024 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| M&T 1997 | 29 600.00 | 32 000.00 | 1 694 800 | 29 600.00 | 33 000.00 | 90 000 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 19 200.00 | 512 600 | graf |
| PHILIP MORRIS ČR A | 15 040.00 | 16 160.00 | 1 026 731 920 | 15 300.00 | 16 220.00 | 78 711 880 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 600.00 | 50 000 | graf |
| ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
| META PLATFORMS | - | - | - | 7 682.00 | 12 212.00 | 6 132 593 | graf |
| ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
| ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
| FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 070.00 | 27 764 013 | graf |
| ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
| ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| MICROSOFT CORP. | - | - | - | 8 131.00 | 9 991.00 | 11 591 177 | graf |
| MCDONALDS CORP. | - | - | - | 6 220.00 | 6 940.00 | 1 940 438 | graf |
| Holcim (Česko) | - | - | - | 5 000.00 | 6 250.00 | 525 100 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 5 300.00 | 440 780 | graf |
| SELGEN | - | - | - | 4 060.00 | 4 860.00 | 128 500 | graf |
| APPLE INC. | - | - | - | 4 030.00 | 4 480.00 | 1 293 680 | graf |
| VOLKSWAGEN AG | - | - | - | 2 894.00 | 3 768.00 | 13 229 886 | graf |
| ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 3 730.00 | 3 494 814 | graf |
| ENERGOAQUA | 2 520.00 | 3 200.00 | 361 540 | 2 640.00 | 3 000.00 | 306 960 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 860.00 | 280 600 | graf |
| EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 770.00 | 5 526 626 | graf |
| KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
| MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 850.00 | 662 103 | graf |
| KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 118 560 | graf |
| TOMA | 1 350.00 | 1 430.00 | 2 765 330 | 1 350.00 | 1 410.00 | 2 699 640 | graf |
| INTEL CORP. | - | - | - | 888.10 | 1 100.00 | 4 254 158 | graf |
| METROSTAV | - | - | - | 955.00 | 1 090.00 | 565 210 | graf |
| ERSTE GROUP BANK A | 900.60 | 1 093.00 | 5 231 837 598 | 902.00 | 1 086.50 | 157 998 120 | graf |
| ČEZ | 801.00 | 979.00 | 14 436 527 376 | 804.00 | 975.00 | 562 839 719 | graf |
| KOMERČNÍ BANKA | 722.50 | 878.00 | 10 534 198 812 | 723.00 | 878.00 | 263 732 497 | graf |
| ATAS NÁCHOD | - | - | - | 740.00 | 850.00 | 20 400 | graf |
| Bezvavlasy | 660.00 | 750.00 | 33 465 850 | 680.00 | 770.00 | 1 191 540 | graf |
| VIG | 640.50 | 741.00 | 182 978 071 | 642.50 | 739.00 | 9 910 609 | graf |
| COLT CZ GROUP SE | 536.00 | 624.00 | 567 950 546 | 543.00 | 622.00 | 43 146 112 | graf |
| DEUTSCHE TELEKOM | 529.70 | 582.80 | 1 129 613 | 502.00 | 575.10 | 1 717 590 | graf |
| GEN DIGITAL | 480.00 | 554.00 | 27 260 138 | 480.00 | 549.00 | 1 518 328 | graf |
| TESLA KARLÍN | - | - | - | 360.00 | 470.00 | 14 400 | graf |
| DEUTSCHE BANK AG | 281.00 | 380.80 | 20 596 518 | 290.00 | 379.00 | 14 446 080 | graf |
| PILULKA LÉKÁRNY | 199.00 | 287.00 | 25 606 582 | 198.00 | 290.00 | 7 725 017 | graf |
| GEVORKYAN | 254.00 | 278.00 | 32 823 778 | 252.00 | 280.00 | 3 170 600 | graf |
| KOFOLA CS | 268.00 | 278.00 | 77 485 936 | 269.00 | 279.00 | 14 764 835 | graf |
| FAGRON | - | - | - | 222.00 | 276.00 | 141 900 | graf |
| mmcité a.s. | 224.00 | 256.00 | 10 599 664 | 224.00 | 256.00 | 3 043 204 | graf |
| PRABOS PLUS | 214.00 | 240.00 | 436 252 | 200.00 | 244.00 | 714 138 | graf |
| E4U | 160.00 | 188.00 | 3 839 203 | 167.00 | 188.00 | 383 204 | graf |
| FIXED.ZONE | 152.00 | 190.00 | 1 104 932 | 151.00 | 187.00 | 1 052 466 | graf |
| KARO LEATHER | 150.00 | 173.00 | 22 169 015 | 151.00 | 175.00 | 4 580 353 | graf |
| ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 16 905 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
| AKRO OPF GLOBAL. | - | - | - | 66.00 | 127.00 | 11 362 | graf |
| MONETA MONEY BANK | 93.70 | 103.60 | 2 777 492 867 | 93.50 | 103.80 | 68 939 016 | graf |
| NOKIA CORP. | 75.50 | 86.96 | 3 677 190 | 75.00 | 85.00 | 4 347 238 | graf |
| EMAN | 63.00 | 71.50 | 1 316 375 | 62.00 | 73.00 | 3 454 846 | graf |
| CPI FIM | - | - | - | 14.20 | 17.70 | 3 240 371 | graf |
| RMS MEZZANINE | 1.08 | 1.75 | 145 357 | 1.60 | 1.80 | 1 146 | graf |
| JÁCHYMOV PM | - | - | - | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
| TMR | 505.00 | 600.00 | 5 757 110 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| J&T BANKA 10% PERP | 104.50 | 110.00 | 1 612 440 | - | - | - | graf |
| EB EGB TL5 | 66.06 | 84.68 | 69 | - | - | - | graf |
| EB GLD TL9 | 1 231.13 | 2 217.61 | 39 915 | - | - | - | graf |
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
| SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| EB GLD IC2 | 4 532.68 | 5 767.26 | 3 460 056 | - | - | - | graf |
| DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
| PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
| FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
| ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
| TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
| OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
| COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
| LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
| EB VIG TL02 | 38.91 | 48.27 | 16 456 | - | - | - | graf |
| PHOTON ENERGY | 44.25 | 51.70 | 36 508 073 | - | - | - | graf |
| MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
| CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
| WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
| EB RWE TL01 | 61.84 | 88.67 | 20 400 | - | - | - | graf |
| EB DBK TS03 | 1.44 | 10.73 | 2 016 228 | - | - | - | graf |
| UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
| MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HEUREKA 5,25/25 | 96.01 | 100.00 | 28 351 851 | - | - | - | graf |
| EB GLD TL10 | 562.27 | 1 529.72 | 243 874 | - | - | - | graf |
| EPH 4,50/25 | 95.15 | 98.00 | 117 725 164 | - | - | - | graf |
| HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TL15 | 2 072.97 | 2 647.83 | 4 478 | - | - | - | graf |
| EB KOM TL09 | 43.87 | 59.44 | 41 373 | - | - | - | graf |
| EB DBK TL07 | 19.87 | 28.49 | 1 111 | - | - | - | graf |
| EB CEZ TL11 | 72.63 | 89.95 | 225 789 | - | - | - | graf |
| EB MONET TL04 | 63.56 | 73.79 | 3 308 | - | - | - | graf |
| EB RBI TL03 | 24.91 | 32.15 | 690 333 | - | - | - | graf |
| EB VOW TL04 | 155.41 | 219.37 | 29 334 | - | - | - | graf |
| JTEF CZKII 5,25/25 | 96.00 | 97.90 | 70 342 138 | - | - | - | graf |
| EB SIL IC02 | 503.14 | 701.79 | 4 430 624 | - | - | - | graf |
| EB WTI IC03 | 1 225.12 | 1 634.09 | 2 048 317 | - | - | - | graf |
| EB CBK TS03 | 1.39 | 5.75 | 3 020 402 | - | - | - | graf |
| EB HENKEL TS01 | 48.03 | 66.59 | 494 | - | - | - | graf |
| EB RBI TS02 | 20.58 | 27.63 | 32 032 | - | - | - | graf |
| STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
| NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
| SPILBERK SICAV | 1.75 | 1.78 | 0 | - | - | - | graf |
| CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
| INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
| EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| J&T BK II 9% PERP | 99.00 | 104.60 | 13 161 770 | - | - | - | graf |
| UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| FILLAMENTUM | 100.00 | 160.00 | 84 189 | - | - | - | graf |
| RBI | 434.50 | 517.00 | 15 988 466 | - | - | - | graf |
| OMV | 943.40 | 1 155.00 | 4 064 127 | - | - | - | graf |
| FACC | 140.20 | 162.00 | 200 842 | - | - | - | graf |
| ANDRITZ | 1 332.50 | 1 544.00 | 535 990 | - | - | - | graf |
| VERBUND | 1 635.00 | 2 107.00 | 504 634 | - | - | - | graf |
| IMMOFINANZ | 461.40 | 545.50 | 11 152 | - | - | - | graf |
| UNIQA INS | 180.00 | 206.40 | 307 743 | - | - | - | graf |
| WIENERBERGER | 716.40 | 870.00 | 200 224 | - | - | - | graf |
| VOESTALPINE | 620.60 | 706.00 | 452 057 | - | - | - | graf |
| ATS | 404.50 | 638.00 | 1 062 898 | - | - | - | graf |
| BORUSSIA DORTMUND | 60.00 | 168.00 | 23 859 | - | - | - | graf |
| RWE | 767.00 | 1 004.80 | 5 035 161 | - | - | - | graf |
| VOLKSWAGEN | 2 650.00 | 3 219.00 | 2 600 354 | - | - | - | graf |
| E.ON | 295.10 | 328.45 | 1 129 188 | - | - | - | graf |
| UNILEVER | 1 100.00 | 1 260.00 | 59 810 | - | - | - | graf |
| OTP BANK | 760.00 | 1 019.00 | 100 000 | - | - | - | graf |
| MOL | 140.60 | 186.00 | 269 184 | - | - | - | graf |
| JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
| HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
| KGHM POLSKA-MIEDZ | 273.70 | 353.80 | 873 832 | - | - | - | graf |
| ORLEN | 332.20 | 419.60 | 17 974 714 | - | - | - | graf |
| SKANSKA | 372.80 | 438.20 | 478 431 | - | - | - | graf |
| VOLVO | 500.00 | 500.00 | 11 000 | - | - | - | graf |
| NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
| ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PRIMOCO UAV SE | 840.00 | 1 250.00 | 176 472 480 | - | - | - | graf |
| ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
| ATOMTRACE | 35.00 | 44.00 | 691 786 | - | - | - | graf |
| JTRE FIN.3 0,00/24 | 91.00 | 95.00 | 287 949 554 | - | - | - | graf |
| JTFG X 4,75/24 | 96.80 | 99.00 | 456 548 100 | - | - | - | graf |
| RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NATLAND R. 5,47/24 | 97.00 | 99.50 | 8 705 427 | - | - | - | graf |
| EB LHA TS02 | 22.14 | 28.54 | 9 905 | - | - | - | graf |
| REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
| VIHOREV.CAP. SICAV | 1.39 | 1.41 | 0 | - | - | - | graf |
| EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAZKA GR. 5,20/24 | 98.00 | 99.20 | 8 126 750 | - | - | - | graf |
| MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EGB TL10 | 57.23 | 75.42 | 254 921 | - | - | - | graf |
| EB SILVER TS09 | 26.50 | 203.99 | 3 231 136 | - | - | - | graf |
| J&T FG 7,5% PERP | 92.00 | 100.15 | 8 280 880 | - | - | - | graf |
| EB BMW TL03 | 155.18 | 213.79 | 3 689 | - | - | - | graf |
| EB INFINEON TL03 | 47.63 | 61.43 | 0 | - | - | - | graf |
| EB LUFTHANSA TL03 | 9.11 | 14.61 | 387 562 | - | - | - | graf |
| EB SILVER TL08 | 136.93 | 311.68 | 4 728 614 | - | - | - | graf |
| EB WTI TL22 | 873.39 | 1 349.96 | 1 308 214 | - | - | - | graf |
| EB S&P 500 TL02 | 312.40 | 439.79 | 96 898 | - | - | - | graf |
| EB INFINEON TS05 | 17.61 | 32.98 | 2 426 361 | - | - | - | graf |
| COLTCZ VAR/27 | 100.00 | 104.00 | 626 815 | - | - | - | graf |
| CTP | 356.00 | 427.00 | 11 534 416 | - | - | - | graf |
| FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ROHLIK FIN.10,0/26 | 102.00 | 106.05 | 83 145 171 | - | - | - | graf |
| FRAT.FUNDS 5,25/26 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
| EB DBK TL08 | 15.69 | 24.22 | 101 454 | - | - | - | graf |
| EB DAX TL16 | 1 529.09 | 2 088.05 | 0 | - | - | - | graf |
| NUPEH CZ 5,90/25 | 80.00 | 90.00 | 10 623 017 | - | - | - | graf |
| HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
| EB WTI PC04 | 1 822.25 | 2 430.56 | 765 384 | - | - | - | graf |
| EB INFINEON TL04 | 24.68 | 39.46 | 1 514 940 | - | - | - | graf |
| HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAVARIN 0,00/26 | 80.70 | 86.66 | 33 861 530 | - | - | - | graf |
| EB CBK TL04 | 15.09 | 23.27 | 155 750 | - | - | - | graf |
| EB CEZ TL12 | 57.92 | 75.49 | 108 154 | - | - | - | graf |
| EB OMV TL04 | 39.58 | 59.71 | 953 889 | - | - | - | graf |
| EB EURCZK TS18 | 35.86 | 46.05 | 2 634 | - | - | - | graf |
| TRIGEMA REF5,10/25 | 95.50 | 96.50 | 4 170 290 | - | - | - | graf |
| NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAB FINANCE | 1 030.00 | 1 080.00 | 11 080 170 | - | - | - | graf |
| PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
| SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
| RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
| RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
| RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
| RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
| RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
| RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
| RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
| RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
| RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
| PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
| BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
| PALE F. F. 5,75/26 | 92.05 | 97.50 | 4 560 380 | - | - | - | graf |
| J&T ARCH INV EUR H | 1.35 | 1.42 | 57 419 083 | - | - | - | graf |
| J&T ARCH INV CZK H | 1.48 | 1.56 | 2 153 228 939 | - | - | - | graf |
| ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
| CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
| 3MFUND MSI 5,70/26 | 92.50 | 96.00 | 15 338 217 | - | - | - | graf |
| JTGF XI. 4,90/26 | 90.66 | 95.50 | 16 793 292 | - | - | - | graf |
| J&T BK 6,50% PERP | 85.00 | 93.00 | 2 737 250 | - | - | - | graf |
| EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
| EB ADIDAS TS05 | 435.80 | 564.47 | 0 | - | - | - | graf |
| EB MONETA TL05 | 28.31 | 37.31 | 381 993 | - | - | - | graf |
| EB VOLKSWAGEN TS06 | 252.12 | 307.93 | 223 367 | - | - | - | graf |
| GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
| EB EURCZK TS19 | 24.48 | 34.68 | 28 269 | - | - | - | graf |
| EB OMV TS05 | 19.40 | 38.36 | 75 584 | - | - | - | graf |
| EB EURCZK TS20 | 17.88 | 28.07 | 327 999 | - | - | - | graf |
| EB CEZ TL13 | 19.24 | 37.43 | 2 747 929 | - | - | - | graf |
| EB WTI TL23 | 573.02 | 1 026.34 | 3 975 697 | - | - | - | graf |
| EB KOM TS04 | 19.08 | 34.60 | 40 502 | - | - | - | graf |
| EB EGB TS13 | 5.43 | 17.72 | 349 545 | - | - | - | graf |
| EB EURUSD TS03 | 22.86 | 31.64 | 1 090 246 | - | - | - | graf |
| COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB ADIDAS TS06 | 240.69 | 373.01 | 510 940 | - | - | - | graf |
| SHELL | 695.00 | 878.00 | 3 438 277 | - | - | - | graf |
| SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL CZK | 75.50 | 80.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
| WO&CO. OFFICE EUR | 1.93 | 1.97 | 0 | - | - | - | graf |
| WO&CO. OFFICE CZK | 54.00 | 56.00 | 0 | - | - | - | graf |
| EB S&P500 PC01 | 995.81 | 1 151.29 | 2 111 117 | - | - | - | graf |
| J&T BK 7,00% PERP | 99.70 | 101.00 | 651 237 | - | - | - | graf |
| HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
| ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTGF XIII. 8,25/25 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
| COLOSEUM HOLDING | 120.00 | 180.00 | 294 542 | - | - | - | graf |
| EB KOM TL12 | 24.79 | 38.76 | 494 697 | - | - | - | graf |
| EB BASF TS01 | 11.03 | 40.47 | 120 073 | - | - | - | graf |
| EB PROSIEBEN TS01 | 11.76 | 18.15 | 2 960 | - | - | - | graf |
| EB BASF TL01 | 17.68 | 47.30 | 1 050 358 | - | - | - | graf |
| EB DAX TS17 | 69.58 | 593.11 | 3 273 957 | - | - | - | graf |
| EB BMW TS07 | 20.43 | 74.05 | 710 131 | - | - | - | graf |
| EB DAX TL18 | 1 071.32 | 1 616.91 | 2 106 524 | - | - | - | graf |
| EB CEZ TS15 | 22.08 | 40.04 | 135 354 | - | - | - | graf |
| EB EURCZK TL11 | 4.52 | 13.03 | 793 934 | - | - | - | graf |
| EB SILVER TL11 | 95.55 | 269.79 | 2 507 410 | - | - | - | graf |
| EB S&P 500 TL03 | 250.32 | 374.23 | 10 926 | - | - | - | graf |
| EB EGB TS14 | 11.17 | 27.20 | 40 163 | - | - | - | graf |
| PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
| CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
| FMP SICAV - PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
| COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
| EB GOLD TS12 | 17.89 | 53.52 | 352 352 | - | - | - | graf |
| EB SILVER TS11 | 85.38 | 262.71 | 1 224 526 | - | - | - | graf |
| EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
| J&T ARCH IN CZK HD | 1 010.00 | 1 170.00 | 34 245 600 | - | - | - | graf |
| JTGF XV. 8,125/28 | 101.50 | 105.00 | 102 880 196 | - | - | - | graf |
| TRIGEMA REF8,75/28 | 100.00 | 105.80 | 64 452 539 | - | - | - | graf |
| CSG 8,00/28 | 104.20 | 109.99 | 17 704 767 | - | - | - | graf |
| CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HARDWARIO | 10.90 | 12.30 | 2 046 252 | - | - | - | graf |
| ČSNF SICAV - PIA | 1.32 | 1.33 | 0 | - | - | - | graf |
| J&T A.C.S. VAR/32 | 121.00 | 132.00 | 2 917 113 | - | - | - | graf |
| PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB SAP TL03 | 147.68 | 265.04 | 177 482 | - | - | - | graf |
| EB RWE TS03 | 24.95 | 53.58 | 43 448 | - | - | - | graf |
| EB ADIDAS TL05 | 183.17 | 323.92 | 328 970 | - | - | - | graf |
| EB WTI TS22 | 281.60 | 671.17 | 8 725 087 | - | - | - | graf |
| EB EGB TL14 | 35.22 | 52.33 | 1 095 102 | - | - | - | graf |
| EB WTI TL25 | 285.04 | 716.07 | 5 670 154 | - | - | - | graf |
| MONETA MB 8,00/26 | 103.00 | 108.00 | 6 278 331 | - | - | - | graf |
| SEMPER POD.NUM.PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
| ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
| ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
| ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
| JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 10 700 357 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
| DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
| EB WTI TS21 | 664.74 | 1 051.35 | 0 | - | - | - | graf |
| EB MERCEDES TL01 | 33.07 | 75.93 | 223 663 | - | - | - | graf |
| EB DAX PC01 | 3 900.56 | 4 470.23 | 609 573 | - | - | - | graf |
| ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
| FOOTSHOP | 69.00 | 90.00 | 1 539 856 | - | - | - | graf |
| FOOTSHOP 110 | 8.10 | 13.00 | 1 300 | - | - | - | graf |
| FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
| FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
| JTPEG C.F. 0,00/27 | 77.21 | 81.53 | 22 949 423 | - | - | - | graf |
| EB HENKEL TL05 | 42.24 | 60.05 | 105 893 | - | - | - | graf |
| EB BMW TL05 | 87.90 | 143.65 | 152 785 | - | - | - | graf |
| EB NG TS03 | 217.36 | 261.99 | 222 | - | - | - | graf |
| EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
| EPH 8,00/27 | 104.50 | 104.50 | 1 182 710 | - | - | - | graf |
| EB VOLKSWAGEN TL06 | 56.82 | 117.35 | 2 034 044 | - | - | - | graf |
| EB VOLKSWAGEN TS07 | 66.53 | 126.25 | 91 559 | - | - | - | graf |
| EB CEZ TS14 | 29.92 | 47.93 | 524 682 | - | - | - | graf |
| J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 75 779 227 | - | - | - | graf |
| EB MERCEDES TS01 | 32.87 | 74.70 | 34 073 | - | - | - | graf |
| EB EURUSD TL07 | 9.09 | 19.53 | 1 729 890 | - | - | - | graf |
| DOMOPLAN PB PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
| DOMOPLAN MC - PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
| DOMOPLAN - PK PIA | 1.05 | 1.08 | 0 | - | - | - | graf |
| HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EURCZK TL12 | 12.72 | 21.27 | 179 410 | - | - | - | graf |
| EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
| EB RWE TS04 | 14.57 | 42.88 | 17 686 | - | - | - | graf |
| EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
| JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 52 450 726 | - | - | - | graf |
| DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB S&P 500 TL04 | 194.23 | 315.00 | 262 578 | - | - | - | graf |
| EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
| EB LUFTHANSA TS06 | 6.36 | 10.65 | 0 | - | - | - | graf |
| SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
| WAG PAYMENT | 20.20 | 27.40 | 2 599 208 | - | - | - | graf |
| J&T BANKA 7,50/26 | 100.70 | 101.50 | 3 600 451 | - | - | - | graf |
| JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 174 102 601 | - | - | - | graf |
| SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
| DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DR. MAX 8,50/28 | 104.00 | 106.99 | 115 286 100 | - | - | - | graf |
| FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 145 228 260 | - | - | - | graf |
| UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB S&P TS05 | 27.91 | 143.76 | 39 097 | - | - | - | graf |
| EB DAX TS18 | 120.46 | 234.82 | 0 | - | - | - | graf |
| EB DAX TS19 | 662.62 | 1 206.02 | 3 049 | - | - | - | graf |
| SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
| EB WTI TS25 | 157.00 | 440.10 | 1 143 593 | - | - | - | graf |
| EB EGB TL15 | 23.27 | 38.71 | 1 307 256 | - | - | - | graf |
| EB KOM TL13 | 16.35 | 28.42 | 232 400 | - | - | - | graf |
| EB MONETA TL06 | 45.50 | 53.41 | 592 733 | - | - | - | graf |
| EB MONETA TL07 | 25.50 | 33.33 | 0 | - | - | - | graf |
| EB KOM TS05 | 7.05 | 19.70 | 19 720 | - | - | - | graf |
| EB MONETA TS04 | 16.76 | 24.70 | 140 191 | - | - | - | graf |
| EB MONETA TS05 | 36.79 | 44.70 | 0 | - | - | - | graf |
| JUVENTUS F.C. | 47.00 | 58.60 | 11 028 | - | - | - | graf |
| PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTPEG F.CZ 7,75/29 | 102.00 | 104.50 | 60 302 638 | - | - | - | graf |
| SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
| GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
| EB S&P TS07 | 239.60 | 291.16 | 0 | - | - | - | graf |
| EB DBK TL06 | 1 042.28 | 1 572.06 | 0 | - | - | - | graf |
| EB SAP TL04 | 60.21 | 95.09 | 0 | - | - | - | graf |
| EB DBK TS11 | 5.15 | 7.17 | 1 166 | - | - | - | graf |
| EB LUFTHANSA TS06 | 4.33 | 6.74 | 0 | - | - | - | graf |
| EB SAP TS03 | 69.57 | 102.71 | 0 | - | - | - | graf |
| EB SAP TS04 | 132.87 | 165.84 | 0 | - | - | - | graf |
| JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 32 630 065 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
18.04. 17:51 Stovka do konce roku? (stolker, Akcie NOKIA CORP.)
18.04. 17:33 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 16:42 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 16:41 Muddy Waters (laik, Akcie ORCO Property Group)
18.04. 15:11 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
