Burza Praha souhrny dle akcií za rok 2024
Burza Praha souhrny dle akcií za rok 2024 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 801.00 | 979.00 | 12 786 210 718 | 804.00 | 975.00 | 509 737 062 | graf |
KOMERČNÍ BANKA | 722.50 | 847.00 | 8 574 756 954 | 723.00 | 848.00 | 210 766 182 | graf |
ERSTE GROUP BANK A | 900.60 | 1 030.00 | 4 149 238 671 | 902.00 | 1 034.00 | 126 885 390 | graf |
MONETA MONEY BANK | 93.70 | 103.00 | 2 365 396 086 | 93.50 | 102.80 | 56 877 874 | graf |
J&T ARCH INV CZK H | 1.48 | 1.54 | 1 803 248 059 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 040.00 | 16 160.00 | 946 410 900 | 15 300.00 | 16 220.00 | 70 921 760 | graf |
COLT CZ GROUP SE | 536.00 | 623.00 | 486 779 599 | 543.00 | 622.00 | 38 757 836 | graf |
JTFG X 4,75/24 | 96.80 | 98.70 | 256 185 392 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 91.00 | 94.50 | 198 358 104 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 172 176 750 | - | - | - | graf |
VIG | 640.50 | 725.00 | 163 021 776 | 642.50 | 721.00 | 8 897 752 | graf |
PRIMOCO UAV SE | 840.00 | 1 250.00 | 155 065 675 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 144 813 165 | - | - | - | graf |
EPH 4,50/25 | 95.15 | 98.00 | 113 996 136 | - | - | - | graf |
DR. MAX 8,50/28 | 104.00 | 106.99 | 105 568 189 | - | - | - | graf |
JTGF XV. 8,125/28 | 101.50 | 105.00 | 101 397 980 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 69 092 622 | - | - | - | graf |
KOFOLA CS | 268.00 | 278.00 | 64 092 938 | 269.00 | 279.00 | 11 855 450 | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.80 | 63 800 210 | - | - | - | graf |
JTEF CZKII 5,25/25 | 96.00 | 97.90 | 58 632 525 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.01 | 106.05 | 57 923 995 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 102.10 | 104.50 | 53 972 364 | - | - | - | graf |
J&T ARCH INV EUR H | 1.35 | 1.40 | 42 977 210 | - | - | - | graf |
PHOTON ENERGY | 44.25 | 51.70 | 32 932 175 | - | - | - | graf |
Bezvavlasy | 660.00 | 750.00 | 32 341 900 | 680.00 | 770.00 | 1 119 175 | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 30 764 094 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 160.00 | 29 249 700 | - | - | - | graf |
SAVARIN 0,00/26 | 80.70 | 86.59 | 28 879 120 | - | - | - | graf |
GEVORKYAN | 254.00 | 278.00 | 28 002 638 | 258.00 | 280.00 | 2 369 292 | graf |
HEUREKA 5,25/25 | 96.01 | 100.00 | 27 655 417 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 77.21 | 81.53 | 22 949 423 | - | - | - | graf |
PILULKA LÉKÁRNY | 210.00 | 287.00 | 21 978 462 | 206.00 | 290.00 | 6 578 635 | graf |
GEN DIGITAL | 480.00 | 554.00 | 19 810 394 | 480.00 | 549.00 | 1 367 258 | graf |
DEUTSCHE BANK AG | 281.00 | 371.00 | 19 626 591 | 290.00 | 370.20 | 13 624 780 | graf |
KARO LEATHER | 151.00 | 173.00 | 17 748 196 | 154.00 | 175.00 | 3 047 837 | graf |
JTGF XI. 4,90/26 | 90.66 | 95.50 | 16 793 292 | - | - | - | graf |
3MFUND MSI 5,70/26 | 92.50 | 96.00 | 15 338 217 | - | - | - | graf |
RBI | 445.90 | 517.00 | 14 021 952 | - | - | - | graf |
ORLEN | 332.20 | 401.00 | 13 166 105 | - | - | - | graf |
CSG 8,00/28 | 104.20 | 109.99 | 12 808 542 | - | - | - | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 10 623 017 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 10 542 129 | - | - | - | graf |
CTP | 356.00 | 415.00 | 9 637 534 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 104.60 | 9 495 470 | - | - | - | graf |
mmcité a.s. | 224.00 | 256.00 | 9 288 496 | 224.00 | 256.00 | 2 565 404 | graf |
JTGF XIII. 8,25/25 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.20 | 7 788 564 | - | - | - | graf |
EB WTI TS22 | 387.53 | 671.17 | 6 747 314 | - | - | - | graf |
J&T FG 7,5% PERP | 92.00 | 99.50 | 6 678 530 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 070.00 | 5 722 530 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 99.50 | 5 656 155 | - | - | - | graf |
ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
EB WTI TL25 | 285.04 | 587.16 | 4 853 245 | - | - | - | graf |
TMR | 540.00 | 600.00 | 4 656 230 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.05 | 97.50 | 4 560 380 | - | - | - | graf |
EB SILVER TL08 | 136.93 | 207.60 | 4 063 219 | - | - | - | graf |
EB WTI TL23 | 573.02 | 889.29 | 3 950 738 | - | - | - | graf |
OMV | 943.40 | 1 098.00 | 3 748 760 | - | - | - | graf |
NOKIA CORP. | 75.50 | 86.96 | 3 618 962 | 75.00 | 85.00 | 4 115 056 | graf |
RWE | 767.00 | 1 004.80 | 3 556 188 | - | - | - | graf |
E4U | 160.00 | 188.00 | 3 549 298 | 167.00 | 188.00 | 382 329 | graf |
J&T BANKA 7,50/26 | 100.70 | 101.50 | 3 520 698 | - | - | - | graf |
EB DAX TS17 | 69.58 | 593.11 | 3 273 957 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 96.50 | 3 194 806 | - | - | - | graf |
EB CBK TS03 | 1.39 | 5.75 | 3 020 402 | - | - | - | graf |
EB SIL IC02 | 503.14 | 579.76 | 2 877 192 | - | - | - | graf |
MONETA MB 8,00/26 | 104.50 | 108.00 | 2 781 904 | - | - | - | graf |
EB CEZ TL13 | 19.24 | 37.43 | 2 651 177 | - | - | - | graf |
TOMA | 1 350.00 | 1 430.00 | 2 617 090 | 1 350.00 | 1 410.00 | 2 324 160 | graf |
EB GLD IC2 | 4 532.68 | 5 131.40 | 2 591 186 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 93.00 | 2 553 250 | - | - | - | graf |
SHELL | 695.00 | 780.00 | 2 523 809 | - | - | - | graf |
EB SILVER TL11 | 95.55 | 167.19 | 2 483 297 | - | - | - | graf |
J&T A.C.S. VAR/32 | 121.00 | 130.00 | 2 440 971 | - | - | - | graf |
WAG PAYMENT | 21.00 | 27.40 | 2 369 560 | - | - | - | graf |
EB SILVER TS09 | 121.96 | 203.99 | 2 075 128 | - | - | - | graf |
EB WTI IC03 | 1 225.12 | 1 505.07 | 2 048 317 | - | - | - | graf |
VOLKSWAGEN | 2 650.00 | 3 161.00 | 1 934 042 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 56.82 | 111.27 | 1 921 874 | - | - | - | graf |
EB DBK TS03 | 1.95 | 10.73 | 1 906 398 | - | - | - | graf |
EB INFINEON TS05 | 17.61 | 32.64 | 1 880 038 | - | - | - | graf |
HARDWARIO | 10.90 | 12.30 | 1 715 427 | - | - | - | graf |
M&T 1997 | 29 600.00 | 32 000.00 | 1 635 600 | 29 600.00 | 33 000.00 | 90 000 | graf |
EB EURUSD TL07 | 12.91 | 19.53 | 1 627 783 | - | - | - | graf |
EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
EB S&P500 PC01 | 995.81 | 1 144.94 | 1 433 241 | - | - | - | graf |
EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
EB WTI TS25 | 157.00 | 440.10 | 1 143 593 | - | - | - | graf |
EB SILVER TS11 | 179.03 | 262.71 | 1 123 841 | - | - | - | graf |
EB EURUSD TS03 | 22.86 | 30.18 | 1 090 246 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
EB BASF TL01 | 17.68 | 43.65 | 1 050 358 | - | - | - | graf |
ATS | 404.50 | 638.00 | 1 048 100 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 1 045 444 | - | - | - | graf |
FIXED.ZONE | 154.00 | 190.00 | 1 037 210 | 151.00 | 187.00 | 976 310 | graf |
EB EGB TL14 | 35.22 | 46.17 | 1 035 475 | - | - | - | graf |
EMAN | 63.00 | 71.50 | 1 010 420 | 62.00 | 73.00 | 2 987 050 | graf |
E.ON | 295.10 | 328.45 | 980 561 | - | - | - | graf |
EB OMV TL04 | 39.58 | 54.31 | 953 889 | - | - | - | graf |
EB EGB TL15 | 23.27 | 32.65 | 952 876 | - | - | - | graf |
DEUTSCHE TELEKOM | 539.70 | 582.80 | 884 090 | 536.00 | 572.00 | 590 462 | graf |
J&T BANKA 10% PERP | 104.50 | 110.00 | 852 000 | - | - | - | graf |
EB INFINEON TL04 | 24.92 | 39.46 | 823 292 | - | - | - | graf |
EB EURCZK TL11 | 4.52 | 13.03 | 793 934 | - | - | - | graf |
EB WTI PC04 | 1 822.25 | 2 238.66 | 765 384 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 273.70 | 342.50 | 739 253 | - | - | - | graf |
EB BMW TS07 | 31.83 | 74.05 | 710 131 | - | - | - | graf |
EB RBI TL03 | 24.91 | 32.15 | 687 763 | - | - | - | graf |
EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
J&T BK 7,00% PERP | 99.70 | 101.00 | 651 237 | - | - | - | graf |
EB DAX TL18 | 1 071.32 | 1 616.91 | 645 308 | - | - | - | graf |
EB DAX PC01 | 3 900.56 | 4 470.23 | 609 573 | - | - | - | graf |
EB MONETA TL06 | 45.50 | 53.41 | 592 733 | - | - | - | graf |
FOOTSHOP | 74.00 | 90.00 | 551 030 | - | - | - | graf |
ATOMTRACE | 35.00 | 44.00 | 529 214 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 104.00 | 526 069 | - | - | - | graf |
EB CEZ TS14 | 29.92 | 47.93 | 524 682 | - | - | - | graf |
EB KOM TL12 | 24.79 | 36.36 | 494 582 | - | - | - | graf |
ANDRITZ | 1 332.50 | 1 544.00 | 488 162 | - | - | - | graf |
EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
EB ADIDAS TS06 | 274.94 | 373.01 | 476 373 | - | - | - | graf |
SKANSKA | 372.80 | 437.60 | 444 737 | - | - | - | graf |
EB MONETA TL05 | 28.31 | 37.31 | 381 993 | - | - | - | graf |
PRABOS PLUS | 214.00 | 240.00 | 375 630 | 200.00 | 244.00 | 642 458 | graf |
VERBUND | 1 635.00 | 2 107.00 | 362 650 | - | - | - | graf |
ENERGOAQUA | 2 520.00 | 3 200.00 | 361 540 | 2 640.00 | 3 000.00 | 306 960 | graf |
VOESTALPINE | 620.60 | 706.00 | 355 085 | - | - | - | graf |
EB EGB TS13 | 7.42 | 17.72 | 348 417 | - | - | - | graf |
EB GOLD TS12 | 17.89 | 51.98 | 334 116 | - | - | - | graf |
EB EURCZK TS20 | 17.88 | 28.07 | 327 999 | - | - | - | graf |
EB ADIDAS TL05 | 183.17 | 289.39 | 323 744 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.51 | 14.61 | 288 450 | - | - | - | graf |
EB EGB TL10 | 57.23 | 69.11 | 254 921 | - | - | - | graf |
UNIQA INS | 180.00 | 206.40 | 254 681 | - | - | - | graf |
COLOSEUM HOLDING | 120.00 | 180.00 | 246 304 | - | - | - | graf |
EB GLD TL10 | 562.27 | 991.30 | 243 874 | - | - | - | graf |
EB CEZ TL11 | 72.63 | 89.95 | 225 789 | - | - | - | graf |
EB MERCEDES TL01 | 33.07 | 70.90 | 223 663 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 259.83 | 307.93 | 223 367 | - | - | - | graf |
EB S&P 500 TL04 | 194.23 | 314.91 | 217 359 | - | - | - | graf |
FACC | 140.20 | 160.00 | 196 635 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
WIENERBERGER | 716.40 | 860.00 | 189 272 | - | - | - | graf |
EB EURCZK TL12 | 12.72 | 21.27 | 179 410 | - | - | - | graf |
EB SAP TL03 | 147.68 | 265.04 | 157 266 | - | - | - | graf |
EB CBK TL04 | 15.09 | 21.51 | 155 750 | - | - | - | graf |
EB CEZ TS15 | 22.08 | 40.04 | 135 169 | - | - | - | graf |
EB BMW TL05 | 87.90 | 132.80 | 131 475 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.75 | 119 730 | 1.60 | 1.80 | 1 146 | graf |
EB HENKEL TL05 | 42.24 | 59.83 | 100 899 | - | - | - | graf |
OTP BANK | 760.00 | 1 019.00 | 100 000 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 75.49 | 98 487 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
EB KOM TL13 | 16.35 | 26.18 | 94 736 | - | - | - | graf |
EB S&P 500 TL02 | 312.40 | 437.57 | 89 323 | - | - | - | graf |
FILLAMENTUM | 100.00 | 160.00 | 83 414 | - | - | - | graf |
EB OMV TS05 | 24.79 | 38.36 | 75 584 | - | - | - | graf |
MOL | 140.60 | 186.00 | 72 740 | - | - | - | graf |
EB BASF TS01 | 14.87 | 40.47 | 56 369 | - | - | - | graf |
EB MONETA TS04 | 16.76 | 24.70 | 51 502 | - | - | - | graf |
EB DBK TL08 | 15.69 | 23.58 | 49 314 | - | - | - | graf |
EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
EB RWE TS03 | 24.95 | 53.33 | 43 448 | - | - | - | graf |
EB KOM TL09 | 43.87 | 56.58 | 41 373 | - | - | - | graf |
EB EGB TS14 | 17.16 | 27.20 | 40 163 | - | - | - | graf |
EB S&P TS05 | 27.91 | 143.76 | 39 097 | - | - | - | graf |
EB MERCEDES TS01 | 38.52 | 74.70 | 33 709 | - | - | - | graf |
EB WTI TL22 | 873.39 | 1 204.42 | 33 314 | - | - | - | graf |
EB RBI TS02 | 20.58 | 27.63 | 32 032 | - | - | - | graf |
EB EURCZK TS19 | 24.48 | 34.68 | 28 269 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 170.00 | 25 550 | - | - | - | graf |
EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 168.00 | 23 859 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
EB RWE TL01 | 62.24 | 88.67 | 20 400 | - | - | - | graf |
EB VOW TL04 | 155.41 | 212.79 | 18 575 | - | - | - | graf |
EB KOM TS04 | 21.98 | 34.60 | 18 422 | - | - | - | graf |
EB RWE TS04 | 14.57 | 42.63 | 17 686 | - | - | - | graf |
EB VIG TL02 | 38.91 | 47.09 | 16 456 | - | - | - | graf |
IMMOFINANZ | 461.40 | 545.50 | 11 152 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 11 000 | - | - | - | graf |
EB S&P 500 TL03 | 250.32 | 372.54 | 10 926 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.60 | 9 278 | - | - | - | graf |
EB DAX TL15 | 2 072.97 | 2 647.83 | 4 478 | - | - | - | graf |
EB BMW TL03 | 155.18 | 202.20 | 3 493 | - | - | - | graf |
EB MONET TL04 | 63.56 | 73.79 | 3 308 | - | - | - | graf |
EB EURCZK TS18 | 35.86 | 46.05 | 2 634 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 74.06 | 126.25 | 2 471 | - | - | - | graf |
EB LHA TS02 | 22.14 | 27.22 | 2 400 | - | - | - | graf |
EB PROSIEBEN TS01 | 14.79 | 18.15 | 1 656 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 13.00 | 1 300 | - | - | - | graf |
EB DBK TL07 | 19.87 | 27.82 | 260 | - | - | - | graf |
EB NG TS03 | 217.36 | 260.01 | 222 | - | - | - | graf |
JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
EB EGB TL5 | 66.06 | 78.31 | 69 | - | - | - | graf |
EB GLD TL9 | 1 231.13 | 1 664.59 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.41 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB HENKEL TS01 | 48.58 | 66.59 | 0 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
SPILBERK IFPZK | 1.75 | 1.78 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.97 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 56.00 | 0 | - | - | - | graf |
EB WTI TS21 | 766.82 | 1 051.35 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.33 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 93.50 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 469.08 | 564.47 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB INFINEON TL03 | 47.74 | 61.43 | 0 | - | - | - | graf |
EB DAX TL16 | 1 529.09 | 2 088.05 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONETA TS05 | 36.79 | 44.70 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOMOPLAN PB PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.08 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.36 | 9.70 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TS18 | 120.46 | 234.82 | 0 | - | - | - | graf |
EB DAX TS19 | 663.95 | 1 206.02 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
EB MONETA TL07 | 25.50 | 33.33 | 0 | - | - | - | graf |
EB KOM TS05 | 9.78 | 19.70 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
EB S&P TS07 | 244.17 | 247.91 | 0 | - | - | - | graf |
EB DBK TL06 | 1 541.52 | 1 572.06 | 0 | - | - | - | graf |
EB SAP TL04 | 89.87 | 95.09 | 0 | - | - | - | graf |
EB DBK TS11 | 5.83 | 7.17 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.56 | 5.07 | 0 | - | - | - | graf |
EB SAP TS03 | 69.57 | 74.54 | 0 | - | - | - | graf |
EB SAP TS04 | 132.87 | 137.76 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 070.00 | 24 597 056 | graf |
AKRO OPF GLOBAL. | - | - | - | 67.00 | 127.00 | 6 000 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
CPI FIM | - | - | - | 14.20 | 17.70 | 2 637 477 | graf |
EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 654.00 | 3 688 037 | graf |
INTEL CORP. | - | - | - | 976.00 | 1 100.00 | 3 618 266 | graf |
MCDONALDS CORP. | - | - | - | 6 484.00 | 6 940.00 | 847 380 | graf |
MICROSOFT CORP. | - | - | - | 8 131.00 | 9 899.00 | 8 844 369 | graf |
VOLKSWAGEN AG | - | - | - | 2 894.00 | 3 639.00 | 11 278 198 | graf |
SELGEN | - | - | - | 4 340.00 | 4 860.00 | 112 200 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 16 777 | graf |
FAGRON | - | - | - | 222.00 | 272.00 | 120 048 | graf |
TESLA KARLÍN | - | - | - | 450.00 | 470.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 980.00 | 5 300.00 | 0 | graf |
METROSTAV | - | - | - | 955.00 | 1 090.00 | 416 490 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 18 700.00 | 474 200 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
Holcim (Česko) | - | - | - | 5 000.00 | 6 250.00 | 459 950 | graf |
ATAS NÁCHOD | - | - | - | 740.00 | 850.00 | 4 250 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 68 640 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 840.00 | 252 200 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 600.00 | 50 000 | graf |
META PLATFORMS | - | - | - | 7 682.00 | 11 958.00 | 5 860 689 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 3 540.00 | 3 221 169 | graf |
APPLE INC. | - | - | - | 4 050.00 | 4 480.00 | 1 193 889 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 850.00 | 617 140 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 23:07 2ja teroristi vraj zomreli (Rup nepřih, Akcie ČEZ)
28.03. 23:03 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
28.03. 22:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 22:29 Dívka nejprve zažila hrůzy války násled (Stockman, Akcie ČEZ)
28.03. 22:22 Mono - otázka národnosti - to zase bude (Stockman, Akcie ČEZ)
28.03. 21:50 Pozor na dezinformační scénu - příklad p (Stockman, Akcie ČEZ)
28.03. 21:38 Uhlokamil (lišák, Akcie ČEZ)
28.03. 21:33 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 21:23 Fenyle Akcie Philip Morris (lišák, Akcie ČEZ)
28.03. 20:25 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?