Burza Praha souhrny dle akcií za rok 2024
Burza Praha souhrny dle akcií za rok 2024 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 801.00 | 979.00 | 12 786 210 718 | 804.00 | 975.00 | 509 737 062 | graf |
KOMERČNÍ BANKA | 722.50 | 847.00 | 8 574 756 954 | 723.00 | 848.00 | 210 766 182 | graf |
ERSTE GROUP BANK A | 900.60 | 1 030.00 | 4 149 238 671 | 902.00 | 1 034.00 | 126 885 390 | graf |
PHILIP MORRIS ČR A | 15 040.00 | 16 160.00 | 946 410 900 | 15 300.00 | 16 220.00 | 70 921 760 | graf |
MONETA MONEY BANK | 93.70 | 103.00 | 2 365 396 086 | 93.50 | 102.80 | 56 877 874 | graf |
COLT CZ GROUP SE | 536.00 | 623.00 | 486 779 599 | 543.00 | 622.00 | 38 757 836 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 070.00 | 24 597 056 | graf |
DEUTSCHE BANK AG | 281.00 | 371.00 | 19 626 591 | 290.00 | 370.20 | 13 624 780 | graf |
KOFOLA CS | 268.00 | 278.00 | 64 092 938 | 269.00 | 279.00 | 11 855 450 | graf |
VOLKSWAGEN AG | - | - | - | 2 894.00 | 3 639.00 | 11 278 198 | graf |
VIG | 640.50 | 725.00 | 163 021 776 | 642.50 | 721.00 | 8 897 752 | graf |
MICROSOFT CORP. | - | - | - | 8 131.00 | 9 899.00 | 8 844 369 | graf |
PILULKA LÉKÁRNY | 210.00 | 287.00 | 21 978 462 | 206.00 | 290.00 | 6 578 635 | graf |
META PLATFORMS | - | - | - | 7 682.00 | 11 958.00 | 5 860 689 | graf |
NOKIA CORP. | 75.50 | 86.96 | 3 618 962 | 75.00 | 85.00 | 4 115 056 | graf |
EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 654.00 | 3 688 037 | graf |
INTEL CORP. | - | - | - | 976.00 | 1 100.00 | 3 618 266 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 3 540.00 | 3 221 169 | graf |
KARO LEATHER | 151.00 | 173.00 | 17 748 196 | 154.00 | 175.00 | 3 047 837 | graf |
EMAN | 63.00 | 71.50 | 1 010 420 | 62.00 | 73.00 | 2 987 050 | graf |
CPI FIM | - | - | - | 14.20 | 17.70 | 2 637 477 | graf |
mmcité a.s. | 224.00 | 256.00 | 9 288 496 | 224.00 | 256.00 | 2 565 404 | graf |
GEVORKYAN | 254.00 | 278.00 | 28 002 638 | 258.00 | 280.00 | 2 369 292 | graf |
TOMA | 1 350.00 | 1 430.00 | 2 617 090 | 1 350.00 | 1 410.00 | 2 324 160 | graf |
GEN DIGITAL | 480.00 | 554.00 | 19 810 394 | 480.00 | 549.00 | 1 367 258 | graf |
APPLE INC. | - | - | - | 4 050.00 | 4 480.00 | 1 193 889 | graf |
Bezvavlasy | 660.00 | 750.00 | 32 341 900 | 680.00 | 770.00 | 1 119 175 | graf |
FIXED.ZONE | 154.00 | 190.00 | 1 037 210 | 151.00 | 187.00 | 976 310 | graf |
MCDONALDS CORP. | - | - | - | 6 484.00 | 6 940.00 | 847 380 | graf |
PRABOS PLUS | 214.00 | 240.00 | 375 630 | 200.00 | 244.00 | 642 458 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 850.00 | 617 140 | graf |
DEUTSCHE TELEKOM | 539.70 | 582.80 | 884 090 | 536.00 | 572.00 | 590 462 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 18 700.00 | 474 200 | graf |
Holcim (Česko) | - | - | - | 5 000.00 | 6 250.00 | 459 950 | graf |
METROSTAV | - | - | - | 955.00 | 1 090.00 | 416 490 | graf |
E4U | 160.00 | 188.00 | 3 549 298 | 167.00 | 188.00 | 382 329 | graf |
ENERGOAQUA | 2 520.00 | 3 200.00 | 361 540 | 2 640.00 | 3 000.00 | 306 960 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 840.00 | 252 200 | graf |
FAGRON | - | - | - | 222.00 | 272.00 | 120 048 | graf |
SELGEN | - | - | - | 4 340.00 | 4 860.00 | 112 200 | graf |
M&T 1997 | 29 600.00 | 32 000.00 | 1 635 600 | 29 600.00 | 33 000.00 | 90 000 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 68 640 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 600.00 | 50 000 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 16 777 | graf |
AKRO OPF GLOBAL. | - | - | - | 67.00 | 127.00 | 6 000 | graf |
ATAS NÁCHOD | - | - | - | 740.00 | 850.00 | 4 250 | graf |
RMS MEZZANINE | 1.08 | 1.75 | 119 730 | 1.60 | 1.80 | 1 146 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 980.00 | 5 300.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 450.00 | 470.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB MERCEDES TS01 | 38.52 | 74.70 | 33 709 | - | - | - | graf |
EB EURUSD TL07 | 12.91 | 19.53 | 1 627 783 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.08 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TL12 | 12.72 | 21.27 | 179 410 | - | - | - | graf |
EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
EB RWE TS04 | 14.57 | 42.63 | 17 686 | - | - | - | graf |
EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 30 764 094 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P 500 TL04 | 194.23 | 314.91 | 217 359 | - | - | - | graf |
EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.36 | 9.70 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
WAG PAYMENT | 21.00 | 27.40 | 2 369 560 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.70 | 101.50 | 3 520 698 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 172 176 750 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 104.00 | 106.99 | 105 568 189 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 144 813 165 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P TS05 | 27.91 | 143.76 | 39 097 | - | - | - | graf |
EB DAX TS18 | 120.46 | 234.82 | 0 | - | - | - | graf |
EB DAX TS19 | 663.95 | 1 206.02 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
EB WTI TS25 | 157.00 | 440.10 | 1 143 593 | - | - | - | graf |
EB EGB TL15 | 23.27 | 32.65 | 952 876 | - | - | - | graf |
EB KOM TL13 | 16.35 | 26.18 | 94 736 | - | - | - | graf |
EB MONETA TL06 | 45.50 | 53.41 | 592 733 | - | - | - | graf |
EB MONETA TL07 | 25.50 | 33.33 | 0 | - | - | - | graf |
EB KOM TS05 | 9.78 | 19.70 | 0 | - | - | - | graf |
EB MONETA TS04 | 16.76 | 24.70 | 51 502 | - | - | - | graf |
EB MONETA TS05 | 36.79 | 44.70 | 0 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.60 | 9 278 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 102.10 | 104.50 | 53 972 364 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
EB S&P TS07 | 244.17 | 247.91 | 0 | - | - | - | graf |
EB DBK TL06 | 1 541.52 | 1 572.06 | 0 | - | - | - | graf |
EB SAP TL04 | 89.87 | 95.09 | 0 | - | - | - | graf |
EB DBK TS11 | 5.83 | 7.17 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.56 | 5.07 | 0 | - | - | - | graf |
EB SAP TS03 | 69.57 | 74.54 | 0 | - | - | - | graf |
EB SAP TS04 | 132.87 | 137.76 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 99.70 | 101.00 | 651 237 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
EB GOLD TS12 | 17.89 | 51.98 | 334 116 | - | - | - | graf |
EB SILVER TS11 | 179.03 | 262.71 | 1 123 841 | - | - | - | graf |
EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 160.00 | 29 249 700 | - | - | - | graf |
JTGF XV. 8,125/28 | 101.50 | 105.00 | 101 397 980 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.80 | 63 800 210 | - | - | - | graf |
CSG 8,00/28 | 104.20 | 109.99 | 12 808 542 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB KOM TL12 | 24.79 | 36.36 | 494 582 | - | - | - | graf |
EB BASF TS01 | 14.87 | 40.47 | 56 369 | - | - | - | graf |
EB PROSIEBEN TS01 | 14.79 | 18.15 | 1 656 | - | - | - | graf |
EB BASF TL01 | 17.68 | 43.65 | 1 050 358 | - | - | - | graf |
EB DAX TS17 | 69.58 | 593.11 | 3 273 957 | - | - | - | graf |
EB BMW TS07 | 31.83 | 74.05 | 710 131 | - | - | - | graf |
EB DAX TL18 | 1 071.32 | 1 616.91 | 645 308 | - | - | - | graf |
EB CEZ TS15 | 22.08 | 40.04 | 135 169 | - | - | - | graf |
EB EURCZK TL11 | 4.52 | 13.03 | 793 934 | - | - | - | graf |
EB SILVER TL11 | 95.55 | 167.19 | 2 483 297 | - | - | - | graf |
EB S&P 500 TL03 | 250.32 | 372.54 | 10 926 | - | - | - | graf |
EB EGB TS14 | 17.16 | 27.20 | 40 163 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 1 045 444 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 56.82 | 111.27 | 1 921 874 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 74.06 | 126.25 | 2 471 | - | - | - | graf |
EB CEZ TS14 | 29.92 | 47.93 | 524 682 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 69 092 622 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
COLOSEUM HOLDING | 120.00 | 180.00 | 246 304 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP | 74.00 | 90.00 | 551 030 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 13.00 | 1 300 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 77.21 | 81.53 | 22 949 423 | - | - | - | graf |
EB HENKEL TL05 | 42.24 | 59.83 | 100 899 | - | - | - | graf |
EB BMW TL05 | 87.90 | 132.80 | 131 475 | - | - | - | graf |
EB NG TS03 | 217.36 | 260.01 | 222 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
EB WTI TS21 | 766.82 | 1 051.35 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 33.07 | 70.90 | 223 663 | - | - | - | graf |
EB DAX PC01 | 3 900.56 | 4 470.23 | 609 573 | - | - | - | graf |
HARDWARIO | 10.90 | 12.30 | 1 715 427 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.33 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 121.00 | 130.00 | 2 440 971 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TL03 | 147.68 | 265.04 | 157 266 | - | - | - | graf |
EB RWE TS03 | 24.95 | 53.33 | 43 448 | - | - | - | graf |
EB ADIDAS TL05 | 183.17 | 289.39 | 323 744 | - | - | - | graf |
EB WTI TS22 | 387.53 | 671.17 | 6 747 314 | - | - | - | graf |
EB EGB TL14 | 35.22 | 46.17 | 1 035 475 | - | - | - | graf |
EB WTI TL25 | 285.04 | 587.16 | 4 853 245 | - | - | - | graf |
MONETA MB 8,00/26 | 104.50 | 108.00 | 2 781 904 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 10 542 129 | - | - | - | graf |
J&T ARCH INV EUR H | 1.35 | 1.40 | 42 977 210 | - | - | - | graf |
J&T ARCH INV CZK H | 1.48 | 1.54 | 1 803 248 059 | - | - | - | graf |
ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 92.50 | 96.00 | 15 338 217 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.66 | 95.50 | 16 793 292 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 93.00 | 2 553 250 | - | - | - | graf |
EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
EB ADIDAS TS05 | 469.08 | 564.47 | 0 | - | - | - | graf |
EB MONETA TL05 | 28.31 | 37.31 | 381 993 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 259.83 | 307.93 | 223 367 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.05 | 97.50 | 4 560 380 | - | - | - | graf |
EB EGB TL10 | 57.23 | 69.11 | 254 921 | - | - | - | graf |
EB SILVER TS09 | 121.96 | 203.99 | 2 075 128 | - | - | - | graf |
J&T FG 7,5% PERP | 92.00 | 99.50 | 6 678 530 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 24.48 | 34.68 | 28 269 | - | - | - | graf |
EB OMV TS05 | 24.79 | 38.36 | 75 584 | - | - | - | graf |
EB EURCZK TS20 | 17.88 | 28.07 | 327 999 | - | - | - | graf |
EB CEZ TL13 | 19.24 | 37.43 | 2 651 177 | - | - | - | graf |
EB WTI TL23 | 573.02 | 889.29 | 3 950 738 | - | - | - | graf |
EB KOM TS04 | 21.98 | 34.60 | 18 422 | - | - | - | graf |
EB EGB TS13 | 7.42 | 17.72 | 348 417 | - | - | - | graf |
EB EURUSD TS03 | 22.86 | 30.18 | 1 090 246 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 274.94 | 373.01 | 476 373 | - | - | - | graf |
SHELL | 695.00 | 780.00 | 2 523 809 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.97 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 56.00 | 0 | - | - | - | graf |
EB S&P500 PC01 | 995.81 | 1 144.94 | 1 433 241 | - | - | - | graf |
EB WTI TL22 | 873.39 | 1 204.42 | 33 314 | - | - | - | graf |
EB S&P 500 TL02 | 312.40 | 437.57 | 89 323 | - | - | - | graf |
EB INFINEON TS05 | 17.61 | 32.64 | 1 880 038 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 104.00 | 526 069 | - | - | - | graf |
CTP | 356.00 | 415.00 | 9 637 534 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.01 | 106.05 | 57 923 995 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 93.50 | 0 | - | - | - | graf |
EB BMW TL03 | 155.18 | 202.20 | 3 493 | - | - | - | graf |
EB INFINEON TL03 | 47.74 | 61.43 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.51 | 14.61 | 288 450 | - | - | - | graf |
EB SILVER TL08 | 136.93 | 207.60 | 4 063 219 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
EB DBK TL08 | 15.69 | 23.58 | 49 314 | - | - | - | graf |
EB DAX TL16 | 1 529.09 | 2 088.05 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 10 623 017 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 1 822.25 | 2 238.66 | 765 384 | - | - | - | graf |
EB INFINEON TL04 | 24.92 | 39.46 | 823 292 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 80.70 | 86.59 | 28 879 120 | - | - | - | graf |
EB CBK TL04 | 15.09 | 21.51 | 155 750 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 75.49 | 98 487 | - | - | - | graf |
EB OMV TL04 | 39.58 | 54.31 | 953 889 | - | - | - | graf |
EB EURCZK TS18 | 35.86 | 46.05 | 2 634 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 96.50 | 3 194 806 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 070.00 | 5 722 530 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 96.00 | 97.90 | 58 632 525 | - | - | - | graf |
EB SIL IC02 | 503.14 | 579.76 | 2 877 192 | - | - | - | graf |
EB WTI IC03 | 1 225.12 | 1 505.07 | 2 048 317 | - | - | - | graf |
EB CBK TS03 | 1.39 | 5.75 | 3 020 402 | - | - | - | graf |
EB HENKEL TS01 | 48.58 | 66.59 | 0 | - | - | - | graf |
EB RBI TS02 | 20.58 | 27.63 | 32 032 | - | - | - | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
SPILBERK IFPZK | 1.75 | 1.78 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 104.60 | 9 495 470 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
EPH 4,50/25 | 95.15 | 98.00 | 113 996 136 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 2 072.97 | 2 647.83 | 4 478 | - | - | - | graf |
EB KOM TL09 | 43.87 | 56.58 | 41 373 | - | - | - | graf |
EB DBK TL07 | 19.87 | 27.82 | 260 | - | - | - | graf |
EB CEZ TL11 | 72.63 | 89.95 | 225 789 | - | - | - | graf |
EB MONET TL04 | 63.56 | 73.79 | 3 308 | - | - | - | graf |
EB RBI TL03 | 24.91 | 32.15 | 687 763 | - | - | - | graf |
EB VOW TL04 | 155.41 | 212.79 | 18 575 | - | - | - | graf |
HEUREKA 5,25/25 | 96.01 | 100.00 | 27 655 417 | - | - | - | graf |
EB GLD TL10 | 562.27 | 991.30 | 243 874 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 100.00 | 160.00 | 83 414 | - | - | - | graf |
RBI | 445.90 | 517.00 | 14 021 952 | - | - | - | graf |
OMV | 943.40 | 1 098.00 | 3 748 760 | - | - | - | graf |
FACC | 140.20 | 160.00 | 196 635 | - | - | - | graf |
ANDRITZ | 1 332.50 | 1 544.00 | 488 162 | - | - | - | graf |
VERBUND | 1 635.00 | 2 107.00 | 362 650 | - | - | - | graf |
IMMOFINANZ | 461.40 | 545.50 | 11 152 | - | - | - | graf |
UNIQA INS | 180.00 | 206.40 | 254 681 | - | - | - | graf |
WIENERBERGER | 716.40 | 860.00 | 189 272 | - | - | - | graf |
VOESTALPINE | 620.60 | 706.00 | 355 085 | - | - | - | graf |
ATS | 404.50 | 638.00 | 1 048 100 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 168.00 | 23 859 | - | - | - | graf |
RWE | 767.00 | 1 004.80 | 3 556 188 | - | - | - | graf |
VOLKSWAGEN | 2 650.00 | 3 161.00 | 1 934 042 | - | - | - | graf |
E.ON | 295.10 | 328.45 | 980 561 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 170.00 | 25 550 | - | - | - | graf |
OTP BANK | 760.00 | 1 019.00 | 100 000 | - | - | - | graf |
MOL | 140.60 | 186.00 | 72 740 | - | - | - | graf |
JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 273.70 | 342.50 | 739 253 | - | - | - | graf |
ORLEN | 332.20 | 401.00 | 13 166 105 | - | - | - | graf |
SKANSKA | 372.80 | 437.60 | 444 737 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 11 000 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 840.00 | 1 250.00 | 155 065 675 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 35.00 | 44.00 | 529 214 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 91.00 | 94.50 | 198 358 104 | - | - | - | graf |
JTFG X 4,75/24 | 96.80 | 98.70 | 256 185 392 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 99.50 | 5 656 155 | - | - | - | graf |
EB LHA TS02 | 22.14 | 27.22 | 2 400 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.41 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.20 | 7 788 564 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 110.00 | 852 000 | - | - | - | graf |
EB EGB TL5 | 66.06 | 78.31 | 69 | - | - | - | graf |
EB GLD TL9 | 1 231.13 | 1 664.59 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 532.68 | 5 131.40 | 2 591 186 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
TMR | 540.00 | 600.00 | 4 656 230 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB VIG TL02 | 38.91 | 47.09 | 16 456 | - | - | - | graf |
PHOTON ENERGY | 44.25 | 51.70 | 32 932 175 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
EB RWE TL01 | 62.24 | 88.67 | 20 400 | - | - | - | graf |
EB DBK TS03 | 1.95 | 10.73 | 1 906 398 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 13:12 Trading x inflace (Stockman, Akcie ČEZ)
28.03. 13:09 Česko ani Polsko nenapadneme prohlásil (Tabák 1, Akcie ČEZ)
28.03. 13:07 Dobré ránk Tomasso&Ontheroad (ai, Akcie ČEZ)
28.03. 13:05 Česko ani Polsko nenapadneme prohlásil (Stockman, Akcie ČEZ)
28.03. 13:03 Válka na Ukrajině nebude nikdo si ji ne (Stockman, Akcie ČEZ)
28.03. 13:01 zbrojní amnestie je hrozná .. stát si po (Dycky čepi, Akcie ČEZ)
28.03. 13:01 Trading x inflace (Tabák 1, Akcie ČEZ)
28.03. 12:59 Ekonomika USA nadále překvapuje odolným (Tabák 1, Akcie ČEZ)
28.03. 12:54 Slava Ukrajini! Herojam slava! (Stockman, Akcie ČEZ)
28.03. 12:53 Trading x inflace (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?