BCPP Praha online - Burza cenných papírů, kurzy akcie cz
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 95.00 | - | 9 500 000 | 92.03 | 96.00 | 95.00 | 95.00 | 19.04. 16:29:29 |
ALPHA Q. 5,25/26 | - | - | - | 94.00 | 97.00 | - | - | 19.04. 16:29:29 |
ANDRITZ | - | - | - | 1 414.00 | 1 425.00 | - | - | 19.04. 16:29:29 |
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ARCONA PF NV | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ASOLERO SICAV | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ATOMTRACE | - | - | - | 35.00 | 39.00 | - | - | 19.04. 16:29:29 |
ATS | - | - | - | 454.80 | 462.80 | - | - | 19.04. 16:29:29 |
Bezvavlasy | - | - | - | 690.00 | 705.00 | - | - | 19.04. 16:29:29 |
BORUSSIA DORTMUND | - | - | - | 65.00 | 168.00 | - | - | 19.04. 16:29:29 |
BUDĚJOVICKÁ IFPZK | - | - | - | - | - | - | - | 19.04. 16:29:29 |
CITY LOGISTIC IAA | - | - | - | - | - | - | - | 19.04. 02:05:05 |
COLOSEUM HOLDING | - | - | - | 130.00 | 140.00 | - | - | 19.04. 16:29:29 |
COLT CZ GROUP SE | 626.00 | - | 3 621 673 | 626.00 | 0.00 | 626.00 | 633.00 | 19.04. 16:29:29 |
COLTCZ VAR/27 | - | - | - | 101.00 | 104.00 | - | - | 19.04. 16:29:29 |
COLTCZ VAR/29 | - | - | 0 | - | 98.00 | - | - | 19.04. 11:00:00 |
COMES IFPZK | - | - | - | - | - | - | - | 19.04. 16:29:29 |
CONVENIO PIA SICAV | - | - | - | - | - | - | - | 19.04. 16:29:29 |
CREAM SICAV | - | - | - | - | - | - | - | 19.04. 16:29:29 |
CSG 8,00/28 | - | - | - | 100.00 | 107.00 | - | - | 19.04. 16:29:29 |
CSG VAR/24 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
CSG VAR/26 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
CTP | 402.40 | - | 96 353 | 401.80 | 408.80 | 396.00 | 402.40 | 19.04. 16:29:29 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ČEZ | 872.00 | - | 99 599 588 | 99 999 999.99 | 0.00 | 862.00 | 879.00 | 19.04. 16:29:29 |
ČEZ OZ UIF | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ČSNF SICAV - PIA | - | - | - | - | - | - | - | 19.04. 02:05:19 |
DEUTSCHE BANK AG | 376.70 | - | 58 511 | 376.15 | 380.15 | 371.80 | 376.70 | 19.04. 16:29:29 |
DEUTSCHE TELEKOM | 537.80 | - | 1 072 | 531.40 | 537.40 | 534.00 | 537.80 | 19.04. 16:29:29 |
DIAMOND 4,00/24 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
DIRECT 6,85/26 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
DOMOPLAN - PK PIA | - | - | - | - | - | - | - | 19.04. 02:05:00 |
DOMOPLAN MC - PIA | - | - | - | - | - | - | - | 19.04. 02:05:16 |
DOMOPLAN PB PIA | - | - | - | - | - | - | - | 19.04. 02:05:02 |
DR. MAX 8,50/28 | 106.49 | - | 31 947 | 106.50 | 106.49 | 106.49 | 106.49 | 19.04. 16:29:29 |
E.ON | 310.45 | - | 15 835 | 309.75 | 313.25 | 310.45 | 312.25 | 19.04. 16:29:29 |
E4U | 169.00 | - | 19 378 | 169.00 | 175.00 | 169.00 | 175.00 | 19.04. 16:29:29 |
EB ADIDAS TL05 | 335.08 | - | 0 | 335.02 | 336.02 | 334.08 | 339.06 | 19.04. 16:29:47 |
EB ADIDAS TS05 | 425.33 | - | 0 | 425.00 | 426.00 | 421.21 | 426.68 | 19.04. 16:29:48 |
EB ADIDAS TS06 | 230.04 | - | 0 | 229.74 | 230.75 | 225.96 | 231.24 | 19.04. 16:29:48 |
EB BASF TL01 | 36.70 | - | 0 | 36.84 | 37.35 | 35.77 | 36.70 | 19.04. 16:29:47 |
EB BASF TS01 | 21.41 | - | 0 | - | 22.30 | 21.41 | 22.34 | 19.04. 16:29:50 |
EB BMW TL03 | 191.37 | - | 758 | 191.21 | 191.71 | 188.72 | 191.60 | 19.04. 16:29:48 |
EB BMW TL05 | 121.53 | - | 0 | 121.38 | 121.89 | 118.84 | 121.73 | 19.04. 16:29:48 |
EB BMW TS07 | 41.62 | - | 0 | 41.86 | 42.36 | 41.51 | 44.55 | 19.04. 16:29:29 |
EB CBK TL04 | 22.89 | - | 0 | 15.30 | - | 22.48 | 22.89 | 19.04. 16:29:50 |
EB CEZ TL11 | 78.85 | - | 0 | 75.00 | 100.00 | 78.85 | 79.95 | 19.04. 16:29:29 |
EB CEZ TL12 | 63.99 | - | 0 | 60.47 | - | 63.99 | 65.09 | 19.04. 16:29:29 |
EB CEZ TL13 | 24.91 | - | 9 928 | 25.00 | 28.00 | 24.82 | 26.01 | 19.04. 16:29:29 |
EB CEZ TS14 | 41.98 | - | 0 | 38.70 | - | 41.13 | 41.98 | 19.04. 16:29:29 |
EB CEZ TS15 | 34.07 | - | 0 | - | 500.00 | 33.22 | 34.07 | 19.04. 16:29:29 |
EB DAX PC01 | 4 264.68 | - | 0 | 4 262.89 | 4 265.89 | 4 243.78 | 4 264.68 | 19.04. 16:29:49 |
EB DAX TL15 | 2 443.79 | - | 0 | 2 442.30 | 2 445.30 | 2 420.15 | 2 443.79 | 19.04. 16:29:49 |
EB DAX TL16 | 1 883.80 | - | 0 | 1 882.42 | 1 885.43 | 1 859.79 | 1 883.80 | 19.04. 16:29:49 |
EB DAX TL18 | 1 412.48 | - | 0 | 1 411.19 | 1 414.20 | 1 388.15 | 1 412.48 | 19.04. 16:29:49 |
EB DAX TS18 | 521.97 | - | 26 766 | - | 8.00 | 519.90 | 548.66 | 19.04. 16:29:50 |
EB DAX TS19 | 899.75 | - | 0 | 900.58 | 903.59 | 899.75 | 928.17 | 19.04. 16:29:49 |
EB DBK TL06 | 15.00 | - | 0 | 14.97 | 15.07 | 14.62 | 15.00 | 19.04. 16:29:48 |
EB DBK TL07 | 28.41 | - | 0 | 28.38 | 28.49 | 28.03 | 28.41 | 19.04. 16:29:48 |
EB DBK TL08 | 24.16 | - | 0 | 24.13 | 24.24 | 23.78 | 24.16 | 19.04. 16:29:48 |
EB DBK TS11 | 5.14 | - | 0 | 5.00 | - | 5.14 | 5.55 | 19.04. 16:29:50 |
EB EGB TL10 | 74.20 | - | 0 | 74.04 | 74.19 | 72.74 | 74.20 | 19.04. 16:29:47 |
EB EGB TL14 | 51.23 | - | 0 | 51.07 | 51.22 | 49.75 | 51.23 | 19.04. 16:29:47 |
EB EGB TL15 | 37.67 | - | 0 | 37.51 | 37.67 | 36.19 | 37.67 | 19.04. 16:29:37 |
EB EGB TL5 | 83.43 | - | 0 | 83.26 | 83.41 | 81.98 | 83.43 | 19.04. 16:29:47 |
EB EGB TS14 | 11.83 | - | 0 | 11.98 | 12.14 | 11.83 | 13.36 | 19.04. 16:29:37 |
EB EURCZK TL11 | 8.93 | - | 0 | 8.85 | 9.35 | 8.87 | 9.17 | 19.04. 16:29:47 |
EB EURCZK TL12 | 17.25 | - | 0 | 17.17 | 17.67 | 17.18 | 17.48 | 19.04. 16:29:47 |
EB EURCZK TS18 | 37.58 | - | 0 | 37.66 | 38.16 | 37.35 | 37.65 | 19.04. 16:29:47 |
EB EURCZK TS19 | 26.23 | - | 0 | 26.31 | 26.81 | 26.00 | 26.30 | 19.04. 16:29:47 |
EB EURCZK TS20 | 19.64 | - | 0 | 19.72 | 20.22 | 19.40 | 19.70 | 19.04. 16:29:47 |
EB EURUSD TL07 | 9.95 | - | 2 600 | 10.10 | 10.60 | 9.42 | 10.40 | 19.04. 16:29:29 |
EB EURUSD TS03 | 30.37 | - | 0 | 30.16 | 30.66 | 30.27 | 31.01 | 19.04. 16:29:29 |
EB GLD IC2 | 5 653.85 | - | 0 | 5 651.42 | 5 657.43 | 5 634.21 | 5 677.69 | 19.04. 16:29:48 |
EB GLD TL10 | 1 440.45 | - | 0 | 1 443.36 | 1 449.36 | 1 413.04 | 1 456.63 | 19.04. 16:29:48 |
EB GLD TL9 | 2 126.75 | - | 0 | 2 128.79 | 2 134.79 | 2 101.60 | 2 145.04 | 19.04. 16:29:48 |
EB GOLD TS12 | 50.53 | - | 0 | 234.34 | 240.35 | 50.53 | 51.86 | 19.04. 16:29:48 |
EB HENKEL TL05 | 50.69 | - | 0 | 50.78 | 51.28 | 50.66 | 51.65 | 19.04. 16:29:47 |
EB HENKEL TS01 | 56.96 | - | 0 | 56.89 | 57.40 | 56.05 | 57.04 | 19.04. 16:29:29 |
EB INFINEON TL03 | 46.07 | - | 0 | 46.12 | 46.37 | 46.07 | 46.38 | 19.04. 16:29:48 |
EB INFINEON TL04 | 23.08 | - | 21 088 | 23.14 | 23.39 | 23.08 | 23.47 | 19.04. 16:29:48 |
EB INFINEON TS05 | 34.41 | - | 0 | 34.34 | 34.59 | 34.11 | 34.41 | 19.04. 16:29:49 |
EB KOM TL09 | 58.09 | - | 0 | 58.15 | 58.40 | 58.09 | 58.31 | 19.04. 16:29:29 |
EB KOM TL12 | 37.51 | - | 0 | 37.56 | 37.82 | 37.51 | 37.71 | 19.04. 16:29:29 |
EB KOM TL13 | 27.17 | - | 0 | - | 29.00 | 27.17 | 27.37 | 19.04. 16:29:29 |
EB KOM TS04 | 20.43 | - | 0 | 20.37 | 20.63 | 20.21 | 20.43 | 19.04. 16:29:29 |
EB KOM TS05 | 8.30 | - | 0 | 8.25 | 8.50 | 8.10 | 8.30 | 19.04. 16:29:29 |
EB LHA TS02 | 27.29 | - | 0 | 27.27 | 27.38 | 27.29 | 27.68 | 19.04. 16:29:29 |
EB LUFTHANSA TL03 | 10.36 | - | 0 | 9.75 | 10.55 | 10.00 | 10.36 | 19.04. 16:29:50 |
EB LUFTHANSA TS06 | 9.75 | - | 0 | 9.74 | 9.84 | 9.75 | 10.02 | 19.04. 16:29:29 |
EB LUFTHANSA TS06 | 5.84 | - | 0 | 5.83 | 5.93 | 5.84 | 6.10 | 19.04. 16:29:29 |
EB MERCEDES TL01 | 69.45 | - | 0 | 32.00 | - | 67.93 | 69.45 | 19.04. 16:29:50 |
EB MERCEDES TS01 | 38.83 | - | 0 | 38.82 | 39.32 | 38.83 | 40.45 | 19.04. 16:29:48 |
EB MONET TL04 | 71.67 | - | 0 | 71.87 | 72.17 | 71.67 | 72.07 | 19.04. 16:29:29 |
EB MONETA TL05 | 35.47 | - | 0 | 35.67 | 35.97 | 35.47 | 35.87 | 19.04. 16:29:29 |
EB MONETA TL06 | 50.94 | - | 0 | 51.14 | 51.44 | 50.94 | 51.34 | 19.04. 16:29:29 |
EB MONETA TL07 | 30.52 | - | 0 | 30.72 | 31.02 | 30.52 | 30.92 | 19.04. 16:29:29 |
EB MONETA TS04 | 19.03 | - | 0 | 18.83 | 19.13 | 18.63 | 19.03 | 19.04. 16:29:29 |
EB MONETA TS05 | 39.17 | - | 0 | 38.97 | 39.27 | 38.77 | 39.17 | 19.04. 16:29:29 |
EB NG TS03 | 258.73 | - | 0 | 258.41 | 259.01 | 258.73 | 260.44 | 19.04. 16:29:48 |
EB OMV TL04 | 54.33 | - | 0 | - | 62.85 | 53.64 | 55.71 | 19.04. 16:29:50 |
EB OMV TS05 | 24.55 | - | 0 | 24.01 | 24.27 | 23.21 | 25.25 | 19.04. 16:29:47 |
EB PROSIEBEN TS01 | 13.11 | - | 0 | 13.10 | 13.61 | 13.11 | 13.56 | 19.04. 16:29:29 |
EB RBI TL03 | 25.89 | - | 0 | 25.91 | 26.02 | 24.88 | 25.89 | 19.04. 16:29:29 |
EB RBI TS02 | 25.70 | - | 0 | 25.69 | 25.80 | 25.70 | 26.75 | 19.04. 16:29:29 |
EB RWE TL01 | 66.54 | - | 0 | 66.74 | 67.24 | 66.52 | 67.10 | 19.04. 16:29:47 |
EB RWE TS03 | 48.81 | - | 0 | 48.55 | 49.06 | 48.25 | 48.90 | 19.04. 16:29:47 |
EB RWE TS04 | 38.14 | - | 0 | 37.88 | 38.39 | 37.58 | 38.22 | 19.04. 16:29:43 |
EB S&P 500 TL02 | 379.00 | - | 0 | 377.10 | 378.01 | 375.58 | 379.34 | 19.04. 16:29:49 |
EB S&P 500 TL03 | 312.61 | - | 0 | 310.79 | 311.69 | 309.02 | 312.95 | 19.04. 16:29:49 |
EB S&P 500 TL04 | 252.62 | - | 0 | 250.88 | 251.78 | 248.87 | 252.96 | 19.04. 16:29:49 |
EB S&P TS07 | 303.81 | - | 0 | 304.85 | 305.75 | 303.44 | 308.99 | 19.04. 16:29:49 |
EB S&P500 PC01 | 1 108.26 | - | 0 | 1 035.00 | - | 1 106.24 | 1 108.67 | 19.04. 16:29:50 |
EB SAP TL03 | 222.75 | - | 4 508 | 221.04 | 222.05 | 222.65 | 225.54 | 19.04. 16:29:49 |
EB SAP TL04 | 52.48 | - | 0 | 50.81 | 51.81 | 52.27 | 55.27 | 19.04. 16:29:49 |
EB SAP TS03 | 110.63 | - | 0 | 112.23 | 113.23 | 107.86 | 111.01 | 19.04. 16:29:49 |
EB SAP TS04 | 173.83 | - | 0 | 175.41 | 176.41 | 171.05 | 174.25 | 19.04. 16:29:49 |
EB SIL IC02 | 670.26 | - | 0 | 670.71 | 671.71 | 664.70 | 672.70 | 19.04. 16:29:48 |
EB SILVER TL08 | 282.16 | - | 56 172 | 283.02 | 284.03 | 275.88 | 283.65 | 19.04. 16:29:48 |
EB SILVER TL11 | 240.50 | - | 0 | 241.50 | 242.51 | 234.24 | 242.01 | 19.04. 16:29:48 |
EB SILVER TS11 | 111.13 | - | 0 | 109.81 | 110.82 | 110.10 | 117.95 | 19.04. 16:29:48 |
EB VIG TL02 | 47.52 | - | 0 | 47.51 | 47.66 | 47.51 | 47.58 | 19.04. 16:29:47 |
EB VOLKSWAGEN TL06 | 95.83 | - | 47 450 | 56.00 | 120.00 | 92.95 | 95.83 | 19.04. 16:29:50 |
EB VOLKSWAGEN TS06 | 272.76 | - | 0 | 250.00 | 290.00 | 272.76 | 275.88 | 19.04. 16:29:50 |
EB VOLKSWAGEN TS07 | 87.31 | - | 0 | 87.29 | 88.30 | 87.31 | 90.31 | 19.04. 16:29:47 |
EB VOW TL04 | 198.00 | - | 0 | 150.00 | - | 195.20 | 198.00 | 19.04. 16:29:50 |
EB WTI IC03 | 1 531.93 | - | 0 | 1 535.95 | 1 540.96 | 1 517.15 | 1 553.07 | 19.04. 16:29:48 |
EB WTI PC04 | 2 278.62 | - | 0 | 2 284.59 | 2 289.59 | 2 256.63 | 2 310.05 | 19.04. 16:29:48 |
EB WTI TL22 | 1 226.97 | - | 0 | 1 232.99 | 1 238.00 | 1 207.06 | 1 251.98 | 19.04. 16:29:48 |
EB WTI TL23 | 905.74 | - | 0 | 912.16 | 917.17 | 885.32 | 929.92 | 19.04. 16:29:48 |
EB WTI TL25 | 597.75 | - | 57 938 | - | 650.00 | 576.86 | 621.15 | 19.04. 16:29:50 |
EB WTI TS21 | 769.68 | - | 0 | 761.14 | 766.14 | 749.85 | 792.72 | 19.04. 16:29:48 |
EB WTI TS22 | 384.85 | - | 51 627 | 380.00 | - | 364.49 | 407.28 | 19.04. 16:29:50 |
EMAN | - | - | - | 66.50 | 68.50 | - | - | 19.04. 16:29:29 |
ENERGOAQUA | - | - | - | 2 600.00 | 3 200.00 | - | - | 19.04. 16:29:29 |
EPH 4,50/25 | 98.00 | - | 9 838 368 | 97.00 | 98.50 | 96.53 | 98.00 | 19.04. 16:29:29 |
EPH 8,00/27 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ERSTE GROUP BANK A | 1 080.00 | - | 98 463 682 | 99 999 999.99 | 0.00 | 1 066.50 | 1 081.50 | 19.04. 16:29:29 |
FACC | - | - | - | 154.00 | 157.00 | - | - | 19.04. 16:29:29 |
FIDUR.NMV. 8,60/28 | 107.00 | - | 3 209 904 | 105.00 | 107.00 | 106.99 | 107.00 | 19.04. 16:29:29 |
FILLAMENTUM | - | - | - | 159.00 | 290.00 | - | - | 19.04. 16:29:29 |
FIXED.ZONE | 146.00 | - | 11 680 | 147.00 | 158.00 | 146.00 | 146.00 | 19.04. 16:29:29 |
FMP SICAV - PIA | - | - | - | - | - | - | - | 19.04. 02:05:06 |
FOCUS IFPZK | - | - | - | - | - | - | - | 19.04. 16:29:29 |
FOOTSHOP | 67.00 | - | 104 185 | 65.50 | 67.00 | 67.00 | 67.00 | 19.04. 16:29:29 |
FOOTSHOP 110 | - | - | - | 1.00 | 13.00 | - | - | 19.04. 16:29:29 |
FOOTSHOP 120 | - | - | - | 1.00 | 25.00 | - | - | 19.04. 16:29:29 |
FOOTSHOP 130 | - | - | - | 1.00 | 35.00 | - | - | 19.04. 16:29:29 |
FRAT.FUNDS 5,25/26 | - | - | - | 94.00 | 97.00 | - | - | 19.04. 16:29:29 |
GEN DIGITAL | 489.00 | - | 7 335 | 490.00 | 505.00 | 489.00 | 489.00 | 19.04. 16:29:29 |
GEVORKYAN | 254.00 | - | 3 282 142 | 256.00 | 254.00 | 254.00 | 266.00 | 19.04. 16:29:29 |
HARDWARIO | - | - | - | 11.30 | 11.70 | - | - | 19.04. 16:29:29 |
HB REAVIS VAR/25 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
HEINEKEN | - | - | - | 2 160.00 | 2 500.00 | - | - | 19.04. 16:29:29 |
HEUREKA 5,25/25 | - | - | - | 97.50 | 99.00 | - | - | 19.04. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
IFIS IF | - | - | - | - | - | - | - | 19.04. 16:29:29 |
IMMOFINANZ | - | - | - | 594.50 | 600.50 | - | - | 19.04. 16:29:29 |
INFOND IFPZK TŘ. B | - | - | - | - | - | - | - | 19.04. 16:29:29 |
J&T A.C.S. VAR/32 | - | - | - | 130.00 | 132.00 | - | - | 19.04. 16:29:29 |
J&T ARCH IN CZK HD | - | - | - | 1 030.00 | 1 180.00 | - | - | 19.04. 16:29:29 |
J&T ARCH INV CZK H | 1.56 | - | 84 578 046 | 1.57 | 0.00 | 1.56 | 1.56 | 19.04. 16:29:29 |
J&T ARCH INV EUR H | 1.42 | - | 2 439 073 | 1.42 | 0.00 | 1.42 | 1.42 | 19.04. 16:29:29 |
J&T BANKA 10% PERP | 106.00 | - | 318 000 | 106.00 | 106.00 | 106.00 | 106.00 | 19.04. 16:29:29 |
J&T BANKA 7,50/26 | - | - | - | - | 101.50 | - | - | 19.04. 16:29:29 |
J&T BK 6,50% PERP | - | - | - | - | 92.90 | - | - | 19.04. 16:29:29 |
J&T BK 7,00% PERP | - | - | - | - | 101.56 | - | - | 19.04. 16:29:29 |
J&T BK II 9% PERP | - | - | - | 102.00 | 104.60 | - | - | 19.04. 16:29:29 |
J&T BK III 9% PERP | - | - | - | - | - | - | - | 19.04. 16:29:29 |
J&T FG 7,5% PERP | - | - | - | - | 100.00 | - | - | 19.04. 16:29:29 |
J&TEF CZ V 8,50/27 | 104.00 | - | 11 231 616 | 104.00 | 104.50 | 103.97 | 104.00 | 19.04. 16:29:29 |
JTEF CZKII 5,25/25 | - | - | - | 97.01 | 97.50 | - | - | 19.04. 16:29:29 |
JTEF CZKVI 8,50/26 | - | - | - | 102.01 | 103.00 | - | - | 19.04. 16:29:29 |
JTFG X 4,75/24 | - | - | - | 98.01 | 99.50 | - | - | 19.04. 16:29:29 |
JTGF XI. 4,90/26 | - | - | - | 93.61 | 96.60 | - | - | 19.04. 16:29:29 |
JTGF XIII. 8,25/25 | - | - | - | 100.50 | 102.50 | - | - | 19.04. 16:29:29 |
JTGF XV. 8,125/28 | - | - | - | 102.21 | 104.45 | - | - | 19.04. 16:29:29 |
JTPEG C.F. 0,00/27 | - | - | - | 80.54 | 82.54 | - | - | 19.04. 16:29:29 |
JTPEG F.CZ 7,25/30 | 101.99 | - | 509 950 | 100.00 | 101.99 | 101.99 | 101.99 | 19.04. 16:29:29 |
JTPEG F.CZ 7,75/29 | - | - | - | 102.01 | 102.97 | - | - | 19.04. 16:29:29 |
JTPEG F.CZ 8,00/28 | - | - | - | 101.76 | 104.74 | - | - | 19.04. 16:29:29 |
JTRE FIN.3 0,00/24 | 94.50 | - | 21 404 250 | 93.65 | 95.50 | 94.50 | 94.50 | 19.04. 16:29:29 |
JTSEC F. 1 8,25/28 | 104.00 | - | 10 400 000 | 103.00 | 105.00 | 104.00 | 104.00 | 19.04. 16:29:29 |
JUVENTUS F.C. | - | - | - | - | 50.00 | - | - | 19.04. 16:29:29 |
KARO LEATHER | 150.00 | - | 230 762 | 149.00 | 150.00 | 149.00 | 150.00 | 19.04. 16:29:29 |
KGHM POLSKA-MIEDZ | - | - | - | 344.10 | 346.60 | - | - | 19.04. 16:29:29 |
KOFOLA CS | 271.00 | - | 782 337 | 271.00 | 273.00 | 270.00 | 275.00 | 19.04. 16:29:29 |
KOMERČNÍ BANKA | 861.50 | - | 175 966 966 | 99 999 999.99 | 0.00 | 861.50 | 867.00 | 19.04. 16:29:29 |
LUCROS IFPZK | - | - | - | - | - | - | - | 19.04. 16:29:29 |
M&T 1997 | - | - | - | 28 800.00 | 30 000.00 | - | - | 19.04. 16:29:29 |
MALOJA SICAV | - | - | - | - | - | - | - | 19.04. 16:29:29 |
mmcité a.s. | 244.00 | - | 105 164 | 242.00 | 244.00 | 244.00 | 244.00 | 19.04. 16:29:29 |
MND VAR/27 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
MOL | 180.00 | - | 3 600 | 170.00 | 180.00 | 180.00 | 180.00 | 19.04. 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
MONETA MB 8,00/26 | 103.00 | - | 3 244 500 | 102.00 | 103.00 | 103.00 | 103.00 | 19.04. 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
MONETA MONEY BANK | 101.80 | - | 36 711 769 | 99 999 999.99 | 0.00 | 101.80 | 102.80 | 19.04. 16:29:29 |
NATLAND IFPZK PIA | - | - | - | - | - | - | - | 19.04. 16:29:29 |
NATLAND R. 5,47/24 | - | - | - | 99.50 | 100.00 | - | - | 19.04. 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
NOKIA CORP. | - | - | - | 80.70 | 82.00 | - | - | 19.04. 16:29:29 |
NUPEH CZ 5,90/25 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
OMV | 1 097.50 | - | 16 462 | 1 093.00 | 1 106.00 | 1 097.50 | 1 097.50 | 19.04. 16:29:29 |
ORLEN | - | - | - | 393.75 | 398.75 | - | - | 19.04. 16:29:29 |
OTP BANK | - | - | - | - | - | - | - | 19.04. 16:29:29 |
OUTULNÝ IFPZK | - | - | - | - | - | - | - | 19.04. 16:29:29 |
PALE F. F. 5,75/26 | - | - | - | 95.10 | 97.00 | - | - | 19.04. 16:29:29 |
PHILIP MORRIS ČR A | 15 820.00 | - | 3 434 740 | 15 840.00 | 0.00 | 15 820.00 | 16 100.00 | 19.04. 16:29:29 |
PHOTON ENERGY | 45.90 | - | 62 740 | 45.25 | 45.90 | 45.90 | 46.40 | 19.04. 16:29:29 |
PILULKA LÉKÁRNY | 196.00 | - | 580 240 | 195.50 | 196.00 | 195.00 | 199.00 | 19.04. 16:29:29 |
PRABOS PLUS | - | - | - | 230.00 | 240.00 | - | - | 19.04. 16:29:29 |
PRAGORENT PIA | - | - | - | - | - | - | - | 19.04. 16:29:29 |
PRIMOCO UAV SE | 900.00 | - | 8 100 | 890.00 | 900.00 | 900.00 | 900.00 | 19.04. 16:29:29 |
PROARTE B IFPZK | - | - | - | - | - | - | - | 19.04. 02:05:14 |
PROPERI. SICAV-PIA | - | - | - | - | - | - | - | 19.04. 02:05:14 |
PSG 7,60/28 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
RBI | 435.00 | - | 132 346 | 430.30 | 436.00 | 426.70 | 435.00 | 19.04. 16:29:29 |
RBI CEZ X2 S OE | - | - | - | 1.39 | 1.41 | - | - | 19.04. 16:00:08 |
RBI CEZ X3 L OE | - | - | - | 26.10 | 26.43 | - | - | 19.04. 16:07:48 |
RBI EBS X2 S OE | - | - | - | 1.11 | 1.12 | - | - | 19.04. 15:41:17 |
RBI EBS X3 L OE | - | - | - | 19.18 | 19.47 | - | - | 19.04. 16:00:20 |
RBI KOMB X2 S OE | - | - | - | 2.87 | 2.90 | - | - | 19.04. 16:00:43 |
RBI KOMB X3 L OE | - | - | - | 12.76 | 12.99 | - | - | 19.04. 16:29:29 |
RBI TL CEZ OE | - | - | - | 51.16 | 51.36 | - | - | 19.04. 16:29:29 |
RBI VIGRP X2 S OE | - | - | - | 3.36 | 3.40 | - | - | 19.04. 16:02:43 |
RBI VIGRP X3 L OE | - | - | - | 17.63 | 17.94 | - | - | 19.04. 16:02:43 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
RMS MEZZANINE | - | - | - | 1.10 | 1.65 | - | - | 19.04. 16:29:29 |
ROHLIK FIN.10,0/26 | 103.50 | - | 10 349 222 | 102.10 | 103.50 | 103.48 | 103.50 | 19.04. 16:29:29 |
RWE | 816.80 | - | 17 162 | 808.00 | 818.00 | 816.80 | 826.20 | 19.04. 16:29:29 |
SAB FINANCE | 1 090.00 | - | 51 230 | 1 060.00 | 1 090.00 | 1 090.00 | 1 090.00 | 19.04. 16:29:29 |
SAFETY REAL IFPZK | - | - | - | - | - | - | - | 19.04. 16:29:29 |
SALUTEM REAL.- PIA | - | - | - | - | - | - | - | 19.04. 02:05:03 |
SATPO FIN. 7,10/26 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
SAVARIN 0,00/26 | - | - | - | 83.07 | 86.00 | - | - | 19.04. 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 98.70 | 99.20 | - | - | 19.04. 16:29:29 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
SEMPER POD.NUM.PIA | - | - | - | - | - | - | - | 19.04. 02:05:00 |
SHELL | 833.30 | - | 18 333 | 835.00 | 855.00 | 833.30 | 833.30 | 19.04. 16:29:29 |
SKANSKA | - | - | - | 402.70 | 417.70 | - | - | 19.04. 16:29:29 |
SPILBERK SICAV | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. 2,00/33 | - | - | - | 85.12 | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. 5,70/24 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
ST.DLUHOP. VAR/31 | - | - | 0 | 101.40 | - | - | - | 19.04. 11:00:00 |
STING TŘ. B SICAV | - | - | - | - | - | - | - | 19.04. 16:29:29 |
TISORFOND IFPZK | - | - | - | - | - | - | - | 19.04. 16:29:29 |
TMR | - | - | - | 505.00 | 520.00 | - | - | 19.04. 16:29:29 |
TOMA | - | - | - | 1 360.00 | 1 370.00 | - | - | 19.04. 16:29:29 |
TRIGEMA REF5,10/25 | - | - | - | 96.50 | 97.50 | - | - | 19.04. 16:29:29 |
TRIGEMA REF8,75/28 | - | - | - | 103.60 | 105.49 | - | - | 19.04. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
UNILEVER | - | - | - | 751.00 | 1 280.00 | - | - | 19.04. 16:29:29 |
UNIMEX GROUP UIF | - | - | - | - | 970 000.00 | - | - | 19.04. 16:29:29 |
UNIQA INS | - | - | - | 204.20 | 206.80 | - | - | 19.04. 16:29:29 |
VERBUND | - | - | - | 1 748.00 | 1 798.00 | - | - | 19.04. 16:29:29 |
VIG | 735.00 | - | 228 445 | 731.00 | 734.00 | 731.00 | 737.00 | 19.04. 16:29:29 |
VIHOREV.CAP. SICAV | - | - | - | - | - | - | - | 19.04. 16:29:29 |
VOESTALPINE | - | - | - | 625.60 | 637.60 | - | - | 19.04. 16:29:29 |
VOLKSWAGEN | - | - | - | 3 020.50 | 3 100.50 | - | - | 19.04. 16:29:29 |
VOLVO | - | - | - | 500.00 | - | - | - | 19.04. 16:29:29 |
WAG PAYMENT | - | - | - | 20.20 | 21.00 | - | - | 19.04. 16:29:29 |
WF GROUP SICAV | - | - | - | - | - | - | - | 19.04. 16:29:29 |
WIENERBERGER | - | - | - | 824.00 | 844.00 | - | - | 19.04. 16:29:29 |
WO&CO. OFFICE CZK | - | - | - | - | - | - | - | 19.04. 16:29:29 |
WO&CO. OFFICE EUR | - | - | - | - | - | - | - | 19.04. 02:05:03 |
WO&CO. RETAIL CZK | - | - | - | - | - | - | - | 19.04. 02:05:19 |
WO&CO. RETAIL EUR | - | - | - | - | - | - | - | 19.04. 02:05:03 |
Názory v tématickém okruhu Akcie v ČR
20.04. 10:01 Kdo tu pokutu zaplatí? (Fištrón, Akcie ČEZ)
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
20.04. 08:16 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 05:49 Dobré ránko Tomasso & Ontheroad (Lukáš, Akcie ERSTE BANK)
20.04. 05:35 Jak to vlastně je s Kofolou doporavdy... (Janek z dě, Akcie KOFOLA ČS)
20.04. 05:25 ČEZ a banky (Lukáš, Akcie ČEZ)
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?