ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 854.50 | +0.65% | 51 485 066 | 60 478 | 857.00 | +0.82% | 2 810 508 | 3 283 | ||||||
25.4.2024 | 849.00 | +0.24% | 103 469 241 | 122 284 | 850.00 | -0.53% | 4 732 578 | 5 582 | ||||||
24.4.2024 | 847.00 | -0.94% | 95 740 868 | 112 548 | 854.50 | -0.41% | 3 766 809 | 4 418 | ||||||
23.4.2024 | 855.00 | -1.16% | 92 432 101 | 107 813 | 858.00 | -0.69% | 1 405 117 | 1 637 | ||||||
22.4.2024 | 865.00 | -0.80% | 104 897 608 | 121 574 | 864.00 | -1.03% | 3 145 114 | 3 648 | ||||||
19.4.2024 | 872.00 | -0.23% | 99 599 589 | 114 269 | 873.00 | -0.46% | 1 540 185 | 1 764 | ||||||
18.4.2024 | 874.00 | -0.68% | 143 558 467 | 164 307 | 877.00 | -0.23% | 2 936 721 | 3 368 | ||||||
17.4.2024 | 880.00 | -0.45% | 133 203 284 | 151 633 | 879.00 | -0.34% | 1 244 848 | 1 419 | ||||||
16.4.2024 | 884.00 | +1.03% | 129 493 498 | 147 732 | 882.00 | +0.28% | 1 867 430 | 2 132 | ||||||
15.4.2024 | 875.00 | -0.91% | 139 206 903 | 158 646 | 879.50 | -0.06% | 4 980 162 | 5 687 | ||||||
12.4.2024 | 883.00 | +2.73% | 207 908 080 | 236 505 | 880.00 | +2.44% | 7 608 702 | 8 779 | ||||||
11.4.2024 | 859.50 | +0.12% | 78 100 454 | 91 138 | 859.00 | 0.00% | 5 796 202 | 6 748 | ||||||
10.4.2024 | 858.50 | +2.02% | 144 412 391 | 168 881 | 859.00 | +2.26% | 11 322 674 | 13 215 | ||||||
9.4.2024 | 841.50 | +1.14% | 71 792 707 | 85 574 | 840.00 | +0.60% | 2 220 373 | 2 649 | ||||||
8.4.2024 | 832.00 | -0.36% | 57 918 241 | 69 611 | 835.00 | +0.06% | 2 198 458 | 2 632 | ||||||
5.4.2024 | 835.00 | -0.06% | 46 863 688 | 56 259 | 834.50 | +0.42% | 1 610 872 | 1 931 | ||||||
4.4.2024 | 835.50 | +1.21% | 75 099 850 | 90 533 | 831.00 | +0.24% | 3 164 540 | 3 812 | ||||||
3.4.2024 | 825.50 | -0.96% | 165 384 664 | 199 377 | 829.00 | -0.78% | 4 580 990 | 5 517 | ||||||
2.4.2024 | 833.50 | -0.42% | 224 159 211 | 267 896 | 835.50 | -0.71% | 2 847 572 | 3 388 | ||||||
28.3.2024 | 837.00 | -1.99% | 176 773 689 | 209 702 | 841.50 | -1.52% | 3 659 837 | 4 301 | ||||||
27.3.2024 | 854.00 | +2.58% | 165 942 861 | 195 899 | 854.50 | +1.85% | 5 181 200 | 6 143 | ||||||
26.3.2024 | 832.50 | +0.48% | 60 381 623 | 72 542 | 839.00 | +0.84% | 3 888 232 | 4 672 | ||||||
25.3.2024 | 828.50 | -0.78% | 106 258 793 | 127 528 | 832.00 | -1.42% | 5 232 507 | 6 241 | ||||||
22.3.2024 | 835.00 | -0.06% | 198 273 147 | 236 531 | 844.00 | +0.36% | 10 698 940 | 12 735 | ||||||
21.3.2024 | 835.50 | -6.12% | 380 993 703 | 448 070 | 841.00 | -5.93% | 11 435 250 | 13 390 | ||||||
20.3.2024 | 890.00 | +0.11% | 157 829 059 | 177 401 | 894.00 | +0.56% | 5 865 035 | 6 583 | ||||||
19.3.2024 | 889.00 | -0.61% | 288 233 772 | 324 777 | 889.00 | -0.84% | 17 246 817 | 19 393 | ||||||
18.3.2024 | 894.50 | +2.70% | 198 053 857 | 222 945 | 896.50 | +1.30% | 4 930 235 | 5 569 | ||||||
15.3.2024 | 871.00 | -2.41% | 1 006 947 892 | 1 150 913 | 885.00 | -0.45% | 6 496 015 | 7 240 | ||||||
14.3.2024 | 892.50 | +1.42% | 340 844 030 | 382 521 | 889.00 | +1.02% | 12 826 610 | 14 363 | ||||||
13.3.2024 | 880.00 | +2.80% | 240 052 745 | 275 424 | 880.00 | +2.80% | 13 038 772 | 14 950 | ||||||
12.3.2024 | 856.00 | +1.66% | 93 949 976 | 110 307 | 856.00 | +1.90% | 9 025 012 | 10 594 | ||||||
11.3.2024 | 842.00 | -0.36% | 160 033 942 | 188 086 | 840.00 | -0.59% | 4 331 138 | 5 088 | ||||||
8.3.2024 | 845.00 | 0.00% | 111 804 212 | 132 301 | 845.00 | +0.42% | 3 958 813 | 4 687 | ||||||
7.3.2024 | 845.00 | +1.14% | 157 233 137 | 186 923 | 841.50 | +0.72% | 5 371 786 | 6 421 | ||||||
6.3.2024 | 835.50 | +0.06% | 315 079 806 | 375 355 | 835.50 | +0.06% | 6 532 729 | 7 776 | ||||||
5.3.2024 | 835.00 | +3.73% | 275 832 373 | 334 026 | 835.00 | +3.28% | 5 906 247 | 7 242 | ||||||
4.3.2024 | 805.00 | +0.12% | 229 568 606 | 285 464 | 808.50 | +0.19% | 10 382 768 | 12 887 | ||||||
1.3.2024 | 804.00 | +0.37% | 134 844 485 | 167 033 | 807.00 | +0.37% | 7 335 788 | 9 062 | ||||||
29.2.2024 | 801.00 | -2.32% | 458 885 177 | 570 117 | 804.00 | -2.43% | 16 032 018 | 19 724 | ||||||
28.2.2024 | 820.00 | -0.55% | 197 466 255 | 240 544 | 824.00 | -0.60% | 5 723 219 | 6 940 | ||||||
27.2.2024 | 824.50 | -1.96% | 229 055 947 | 275 803 | 829.00 | -1.89% | 6 158 556 | 7 379 | ||||||
26.2.2024 | 841.00 | -0.47% | 113 951 707 | 135 130 | 845.00 | 0.00% | 3 284 411 | 3 886 | ||||||
23.2.2024 | 845.00 | +0.72% | 115 254 411 | 137 006 | 845.00 | +0.48% | 2 732 854 | 3 258 | ||||||
22.2.2024 | 839.00 | -0.59% | 187 399 232 | 221 982 | 841.00 | -0.47% | 12 689 375 | 14 963 | ||||||
21.2.2024 | 844.00 | +2.12% | 283 223 472 | 336 473 | 845.00 | +2.18% | 10 822 250 | 12 837 | ||||||
20.2.2024 | 826.50 | +0.98% | 132 683 753 | 161 307 | 827.00 | +0.36% | 2 695 574 | 3 283 | ||||||
19.2.2024 | 818.50 | -0.43% | 138 653 333 | 169 094 | 824.00 | -0.06% | 5 537 439 | 6 727 | ||||||
16.2.2024 | 822.00 | +0.18% | 95 768 622 | 116 312 | 824.50 | +0.18% | 7 660 591 | 9 279 | ||||||
15.2.2024 | 820.50 | -0.18% | 197 638 984 | 240 415 | 823.00 | -0.60% | 7 696 399 | 9 353 | ||||||
14.2.2024 | 822.00 | +0.86% | 211 163 823 | 257 552 | 828.00 | +1.66% | 13 615 160 | 16 571 | ||||||
13.2.2024 | 815.00 | -1.39% | 410 389 379 | 503 930 | 814.50 | -1.87% | 16 171 940 | 19 813 | ||||||
12.2.2024 | 826.50 | -0.48% | 185 041 118 | 222 976 | 830.00 | -0.36% | 9 685 753 | 11 607 | ||||||
9.2.2024 | 830.50 | -3.88% | 475 928 478 | 570 000 | 833.00 | -3.76% | 24 847 954 | 29 587 | ||||||
8.2.2024 | 864.00 | -0.35% | 206 690 795 | 239 438 | 865.50 | -0.40% | 8 569 686 | 9 911 | ||||||
7.2.2024 | 867.00 | -0.17% | 151 249 873 | 174 033 | 869.00 | -0.34% | 5 265 909 | 6 047 | ||||||
6.2.2024 | 868.50 | -0.52% | 81 266 465 | 93 429 | 872.00 | +0.11% | 4 943 015 | 5 670 | ||||||
5.2.2024 | 873.00 | +0.34% | 79 931 019 | 91 711 | 871.00 | -0.46% | 12 720 870 | 14 616 | ||||||
2.2.2024 | 870.00 | -0.80% | 119 382 363 | 136 676 | 875.00 | -0.68% | 4 432 786 | 5 056 | ||||||
1.2.2024 | 877.00 | +0.75% | 183 023 363 | 209 407 | 881.00 | +0.86% | 6 568 714 | 7 526 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?