BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BRENT CRUDE OIL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2017 | 55.70 | +1.46% | 0 | 0 | ||||||||||
| 7.12.2017 | 54.90 | -1.52% | 65 880 | 1 200 | ||||||||||
| 6.12.2017 | 55.75 | +1.36% | 11 708 | 210 | ||||||||||
| 5.12.2017 | 55.00 | -1.79% | 0 | 0 | ||||||||||
| 4.12.2017 | 56.00 | +0.81% | 0 | 0 | ||||||||||
| 1.12.2017 | 55.55 | -0.09% | 4 444 | 80 | ||||||||||
| 30.11.2017 | 55.60 | +0.63% | 192 262 | 3 460 | ||||||||||
| 29.11.2017 | 55.25 | -0.45% | 0 | 0 | ||||||||||
| 28.11.2017 | 55.50 | +0.73% | 0 | 0 | ||||||||||
| 27.11.2017 | 55.10 | -1.17% | 0 | 0 | ||||||||||
| 24.11.2017 | 55.75 | +0.72% | 100 350 | 1 800 | ||||||||||
| 23.11.2017 | 55.35 | -0.81% | 0 | 0 | ||||||||||
| 22.11.2017 | 55.80 | +0.90% | 0 | 0 | ||||||||||
| 21.11.2017 | 55.30 | +0.36% | 0 | 0 | ||||||||||
| 20.11.2017 | 55.10 | +0.64% | 11 060 | 200 | ||||||||||
| 16.11.2017 | 54.75 | +0.55% | 17 969 | 330 | ||||||||||
| 15.11.2017 | 54.45 | -1.09% | 0 | 0 | ||||||||||
| 14.11.2017 | 55.05 | -2.82% | 7 542 | 137 | ||||||||||
| 13.11.2017 | 56.65 | -0.79% | 0 | 0 | ||||||||||
| 10.11.2017 | 57.10 | -0.09% | 33 945 | 595 | ||||||||||
| 9.11.2017 | 57.15 | +0.70% | 0 | 0 | ||||||||||
| 8.11.2017 | 56.75 | -1.39% | 0 | 0 | ||||||||||
| 7.11.2017 | 57.55 | +2.04% | 286 340 | 4 930 | ||||||||||
| 6.11.2017 | 56.40 | +3.30% | 11 833 | 210 | ||||||||||
| 3.11.2017 | 54.60 | +0.92% | 0 | 0 | ||||||||||
| 2.11.2017 | 54.10 | -1.01% | 0 | 0 | ||||||||||
| 1.11.2017 | 54.65 | +0.64% | 195 615 | 3 550 | ||||||||||
| 31.10.2017 | 54.30 | +0.37% | 0 | 0 | ||||||||||
| 30.10.2017 | 54.10 | +0.56% | 472 449 | 8 685 | ||||||||||
| 27.10.2017 | 53.80 | +4.47% | 344 158 | 6 470 | ||||||||||
| 26.10.2017 | 51.50 | +0.29% | 51 500 | 1 000 | ||||||||||
| 25.10.2017 | 51.35 | +0.79% | 10 280 | 200 | ||||||||||
| 24.10.2017 | 50.95 | -0.68% | 0 | 0 | ||||||||||
| 23.10.2017 | 51.30 | +0.69% | 0 | 0 | ||||||||||
| 20.10.2017 | 50.95 | +0.39% | 0 | 0 | ||||||||||
| 19.10.2017 | 50.75 | -2.12% | 0 | 0 | ||||||||||
| 18.10.2017 | 51.85 | -0.10% | 155 800 | 3 000 | ||||||||||
| 17.10.2017 | 51.90 | +1.07% | 0 | 0 | ||||||||||
| 16.10.2017 | 51.35 | +2.09% | 0 | 0 | ||||||||||
| 13.10.2017 | 50.30 | +0.70% | 0 | 0 | ||||||||||
| 12.10.2017 | 49.95 | -0.60% | 0 | 0 | ||||||||||
| 11.10.2017 | 50.25 | -0.30% | 0 | 0 | ||||||||||
| 10.10.2017 | 50.40 | +0.90% | 0 | 0 | ||||||||||
| 9.10.2017 | 49.95 | -0.30% | 0 | 0 | ||||||||||
| 6.10.2017 | 50.10 | -1.28% | 0 | 0 | ||||||||||
| 5.10.2017 | 50.75 | +1.50% | 0 | 0 | ||||||||||
| 4.10.2017 | 50.00 | -0.79% | 0 | 0 | ||||||||||
| 3.10.2017 | 50.40 | +0.50% | 0 | 0 | ||||||||||
| 2.10.2017 | 50.15 | -1.47% | 0 | 0 | ||||||||||
| 29.9.2017 | 50.90 | -2.30% | 0 | 0 | ||||||||||
| 27.9.2017 | 52.10 | +0.19% | 0 | 0 | ||||||||||
| 26.9.2017 | 52.00 | +1.66% | 26 050 | 500 | ||||||||||
| 25.9.2017 | 51.15 | +2.61% | 339 010 | 6 650 | ||||||||||
| 22.9.2017 | 49.85 | +0.61% | 0 | 0 | ||||||||||
| 21.9.2017 | 49.55 | +0.51% | 9 980 | 200 | ||||||||||
| 20.9.2017 | 49.30 | +0.92% | 0 | 0 | ||||||||||
| 19.9.2017 | 48.85 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2017 | 48.85 | -0.41% | 14 775 | 300 | ||||||||||
| 15.9.2017 | 49.05 | -0.91% | 0 | 0 | ||||||||||
| 14.9.2017 | 49.50 | +2.38% | 245 300 | 5 000 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
