KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2000 | 892.00 | +1.36% | 816 370 | 925 | 886.30 | +0.78% | 2 327 459 | 2 622 | ||||||
| 23.6.2000 | 880.00 | +0.22% | 4 463 707 | 5 074 | 879.40 | +0.38% | 3 008 422 | 3 418 | ||||||
| 22.6.2000 | 878.00 | -0.22% | 559 390 | 638 | 876.00 | +0.21% | 3 241 264 | 3 681 | ||||||
| 21.6.2000 | 880.00 | +0.34% | 3 245 122 | 3 686 | 874.10 | -0.48% | 3 247 621 | 3 675 | ||||||
| 20.6.2000 | 877.00 | -0.34% | 337 945 | 385 | 878.40 | -0.04% | 4 820 562 | 5 453 | ||||||
| 19.6.2000 | 880.00 | 0.00% | 284 697 | 324 | 878.80 | +0.18% | 563 357 | 642 | ||||||
| 16.6.2000 | 880.00 | 0.00% | 404 800 | 460 | 877.20 | -0.88% | 886 689 | 1 009 | ||||||
| 15.6.2000 | 880.00 | -0.46% | 1 701 432 | 1 932 | 885.00 | +0.27% | 6 063 467 | 6 842 | ||||||
| 14.6.2000 | 884.10 | -0.18% | 1 678 971 | 1 887 | 882.60 | -0.18% | 2 891 205 | 3 267 | ||||||
| 13.6.2000 | 885.70 | -0.48% | 1 400 330 | 1 577 | 884.20 | -1.59% | 1 006 321 | 1 135 | ||||||
| 12.6.2000 | 890.00 | +0.56% | 2 537 822 | 2 853 | 898.50 | +1.74% | 4 598 497 | 5 175 | ||||||
| 9.6.2000 | 885.00 | -0.22% | 656 670 | 742 | 883.10 | -0.10% | 626 195 | 709 | ||||||
| 8.6.2000 | 887.00 | -0.33% | 612 673 | 689 | 884.00 | -0.16% | 690 885 | 782 | ||||||
| 7.6.2000 | 890.00 | 0.00% | 1 230 870 | 1 383 | 885.50 | -0.16% | 602 860 | 681 | ||||||
| 6.6.2000 | 890.00 | 0.00% | 151 300 | 170 | 887.00 | +0.11% | 1 215 902 | 1 371 | ||||||
| 5.6.2000 | 890.00 | -0.55% | 284 297 | 320 | 886.00 | +1.81% | 946 610 | 1 068 | ||||||
| 2.6.2000 | 895.00 | -0.10% | 479 890 | 540 | 870.20 | -1.29% | 543 853 | 616 | ||||||
| 1.6.2000 | 895.90 | +1.44% | 2 097 620 | 2 369 | 881.60 | -0.05% | 796 190 | 903 | ||||||
| 31.5.2000 | 883.10 | -0.10% | 5 271 942 | 5 963 | 882.10 | +0.11% | 13 955 195 | 15 857 | ||||||
| 30.5.2000 | 884.00 | -0.11% | 724 396 | 819 | 881.10 | +0.11% | 657 706 | 746 | ||||||
| 29.5.2000 | 885.00 | +0.22% | 2 265 742 | 2 560 | 880.10 | +0.12% | 1 180 147 | 1 340 | ||||||
| 26.5.2000 | 883.00 | -0.22% | 401 102 | 454 | 879.00 | +0.06% | 639 212 | 728 | ||||||
| 25.5.2000 | 885.00 | +0.56% | 1 451 952 | 1 646 | 878.40 | -0.07% | 619 697 | 705 | ||||||
| 24.5.2000 | 880.00 | -0.33% | 853 125 | 965 | 879.10 | -0.05% | 813 657 | 923 | ||||||
| 23.5.2000 | 883.00 | +0.10% | 1 591 505 | 1 803 | 879.60 | -0.04% | 876 337 | 995 | ||||||
| 22.5.2000 | 882.10 | +0.01% | 3 176 364 | 3 581 | 880.00 | +0.22% | 853 566 | 971 | ||||||
| 19.5.2000 | 882.00 | +0.22% | 2 953 700 | 3 340 | 878.00 | +0.10% | 434 595 | 495 | ||||||
| 18.5.2000 | 880.00 | +0.45% | 537 980 | 608 | 877.10 | -0.19% | 863 703 | 995 | ||||||
| 17.5.2000 | 876.00 | -1.01% | 1 346 454 | 1 526 | 878.80 | -0.36% | 612 448 | 697 | ||||||
| 16.5.2000 | 885.00 | 0.00% | 2 998 951 | 3 400 | 882.00 | +0.55% | 2 286 094 | 2 812 | ||||||
| 15.5.2000 | 885.00 | +0.65% | 829 671 | 940 | 877.10 | +0.17% | 584 146 | 667 | ||||||
| 12.5.2000 | 879.20 | -0.20% | 2 396 543 | 2 723 | 875.60 | -0.05% | 708 309 | 809 | ||||||
| 11.5.2000 | 881.00 | +0.11% | 1 462 964 | 1 662 | 876.10 | +0.11% | 732 014 | 838 | ||||||
| 10.5.2000 | 880.00 | -0.11% | 830 507 | 944 | 875.10 | -0.17% | 570 104 | 651 | ||||||
| 9.5.2000 | 881.00 | -0.77% | 778 189 | 884 | 876.60 | +0.17% | 402 645 | 460 | ||||||
| 5.5.2000 | 887.90 | -0.12% | 457 096 | 520 | 875.10 | +0.08% | 463 163 | 529 | ||||||
| 4.5.2000 | 889.00 | +1.02% | 1 021 004 | 1 160 | 874.40 | +0.02% | 840 483 | 961 | ||||||
| 3.5.2000 | 880.00 | +0.45% | 977 910 | 1 100 | 874.20 | -0.01% | 2 065 969 | 2 338 | ||||||
| 2.5.2000 | 876.00 | -1.00% | 1 643 920 | 1 870 | 874.30 | +0.26% | 334 044 | 382 | ||||||
| 28.4.2000 | 884.90 | +1.71% | 671 521 | 767 | 872.00 | +0.33% | 2 522 352 | 2 772 | ||||||
| 27.4.2000 | 870.00 | -0.28% | 1 016 508 | 1 164 | 869.10 | -0.33% | 764 895 | 878 | ||||||
| 26.4.2000 | 872.50 | +0.05% | 724 435 | 830 | 872.00 | +0.54% | 11 404 433 | 12 742 | ||||||
| 25.4.2000 | 872.00 | +0.22% | 1 931 910 | 2 211 | 867.30 | +0.48% | 1 799 851 | 2 202 | ||||||
| 21.4.2000 | 870.00 | -0.19% | 558 540 | 642 | 863.10 | +0.65% | 529 514 | 614 | ||||||
| 20.4.2000 | 871.70 | +1.24% | 1 648 992 | 1 905 | 857.50 | +0.28% | 2 100 042 | 2 438 | ||||||
| 19.4.2000 | 861.00 | 0.00% | 1 654 882 | 1 913 | 855.10 | +0.23% | 609 068 | 711 | ||||||
| 18.4.2000 | 861.00 | -0.23% | 1 198 643 | 1 390 | 853.10 | -0.51% | 1 050 505 | 1 225 | ||||||
| 17.4.2000 | 863.00 | -0.34% | 2 523 004 | 2 914 | 857.50 | -0.53% | 1 258 433 | 1 464 | ||||||
| 14.4.2000 | 866.00 | 0.00% | 1 116 295 | 1 285 | 862.10 | +4.95% | 705 528 | 818 | ||||||
| 13.4.2000 | 866.00 | -0.44% | 2 469 301 | 2 841 | 821.40 | -5.29% | 11 211 116 | 13 441 | ||||||
| 12.4.2000 | 869.90 | -0.13% | 509 711 | 587 | 867.30 | +0.23% | 2 868 931 | 3 315 | ||||||
| 11.4.2000 | 871.10 | -0.10% | 1 378 351 | 1 584 | 865.30 | +2.52% | 1 958 192 | 2 265 | ||||||
| 10.4.2000 | 872.00 | +0.69% | 1 434 235 | 1 649 | 844.00 | -2.32% | 2 582 999 | 2 990 | ||||||
| 7.4.2000 | 866.00 | +0.93% | 1 638 551 | 1 897 | 864.10 | +1.39% | 1 155 847 | 1 348 | ||||||
| 6.4.2000 | 858.00 | -0.34% | 973 412 | 1 138 | 852.20 | +0.31% | 1 223 830 | 1 445 | ||||||
| 5.4.2000 | 861.00 | +0.11% | 1 925 140 | 2 240 | 849.50 | -0.35% | 2 778 901 | 3 259 | ||||||
| 4.4.2000 | 860.00 | +0.46% | 1 745 940 | 2 038 | 852.50 | +0.32% | 1 175 962 | 1 382 | ||||||
| 3.4.2000 | 856.00 | +0.23% | 1 132 290 | 1 325 | 849.70 | -0.15% | 1 045 050 | 1 228 | ||||||
| 31.3.2000 | 854.00 | +0.11% | 949 730 | 1 114 | 851.00 | +0.59% | 1 176 635 | 1 386 | ||||||
| 30.3.2000 | 853.00 | -0.23% | 1 946 647 | 2 286 | 846.00 | -0.11% | 2 534 929 | 2 988 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
