Nejnižší kurz, Burza Praha
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Přehled kurzů cenných papírů - 18.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 2 606 126 | 1 835 300 | ||||||||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 40 941 401 | 26 244 488 | ||||||||||
| RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.83 | -4.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.94 | -11.87% | 3 935 | 590 | ||||||||||
| EB KOM TS05 | 8.00 | +0.63% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.83 | +1.38% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.67 | +3.31% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.85 | -7.51% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.20 | +11.96% | 36 791 | 3 700 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.70 | +4.46% | 306 050 | 27 500 | ||||||||||
| EB EGB TS14 | 12.81 | -10.36% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.37 | +13.69% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.14 | +0.71% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.74 | -0.60% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.10 | +0.25% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 20.74 | +1.27% | 0 | 0 | ||||||||||
| EB CBK TL04 | 22.58 | +2.82% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.21 | +1.22% | 4 836 | 200 | ||||||||||
| EB DBK TL08 | 23.47 | +1.34% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.36 | -7.13% | 70 497 | 2 900 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.73 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.81 | -1.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.87 | +1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.34 | -0.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.43 | -3.89% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.52 | -0.18% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.72 | +1.17% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.66 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
18.04. 17:51 Stovka do konce roku? (stolker, Akcie NOKIA CORP.)
18.04. 17:33 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 16:42 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 16:41 Muddy Waters (laik, Akcie ORCO Property Group)
18.04. 15:11 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
