Nejvyšší kurz, Burza Praha
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Přehled kurzů cenných papírů - 25.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.25% | 6 211 480 | 393 | 15 980.00 | +0.88% | 795 520 | 50 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 462.04 | -0.24% | 5 495 | 1 | ||||||||||
| EB DAX PC01 | 4 268.03 | -1.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 066.00 | -0.79% | 3 066 | 1 | ||||||||||
| EB DAX TL15 | 2 455.36 | -3.10% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 266.86 | -1.04% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 954.27 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 896.48 | -3.89% | 0 | 0 | ||||||||||
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 524.03 | -1.04% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 426.10 | -5.02% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 334.00 | -8.00% | 33 640 | 24 | ||||||||||
| EB GLD TL10 | 1 268.99 | -0.04% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 251.67 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 221.62 | -1.40% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | -5.56% | 3 570 | 3 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 113.50 | -0.49% | 162 397 608 | 145 485 | 1 113.50 | -0.22% | 3 919 303 | 3 525 | ||||||
| OMV | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 100.45 | -1.87% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -7.08% | 431 510 | 405 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 902.48 | -1.75% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 885.00 | -0.56% | 1 508 960 | 1 724 | ||||||||||
| EB DAX TS19 | 875.28 | +8.51% | 0 | 0 | ||||||||||
| SHELL | 870.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 861.50 | -0.92% | 195 076 313 | 226 235 | 863.00 | -0.69% | 8 065 098 | 9 339 | ||||||
| ČEZ | 849.00 | +0.24% | 103 469 241 | 122 284 | 850.00 | -0.53% | 4 732 578 | 5 582 | ||||||
| WIENERBERGER | 816.80 | 0.00% | 0 | 0 | ||||||||||
| RWE | 804.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 759.83 | +1.34% | 0 | 0 | ||||||||||
| VIG | 743.00 | -0.93% | 1 383 670 | 1 864 | 744.00 | 0.00% | 74 400 | 100 | ||||||
| Bezvavlasy | 690.00 | -2.13% | 30 000 | 44 | 675.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 638.39 | +0.24% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 634.00 | +0.63% | 5 368 928 | 8 484 | 635.00 | +0.95% | 367 270 | 582 | ||||||
| EB WTI TL25 | 596.50 | -2.42% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | +9.93% | 8 805 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| TMR | 520.00 | 0.00% | 520 | 1 | ||||||||||
| GEN DIGITAL | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 499.80 | 0.00% | 0 | 0 | ||||||||||
| RBI | 461.50 | -0.65% | 10 615 | 23 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.04. 16:40 Green deal II - podle mona (On the roa, Akcie ČEZ)
25.04. 16:36 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 16:30 Ray gen (Mlha, Akcie PHOTON)
25.04. 16:22 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 15:18 Asi (wittig, Akcie ORCO Property Group)
25.04. 15:17 Sektorová daň (Sten, Akcie MONETA Money Bank)
25.04. 15:15 Zbyšk koukal ze zdi (Dycky ze z, Akcie ČEZ)
25.04. 15:02 Green deal II - podle mona (capitalism, Akcie ČEZ)
25.04. 15:00 Aktuální iformace (Dan Kočko, Akcie MONETA Money Bank)
25.04. 14:42 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
