Největší objemy, Burza Praha
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Přehled kurzů cenných papírů - 28.3.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 837.00 | -1.99% | 176 773 689 | 209 702 | 841.50 | -1.52% | 3 659 837 | 4 301 | ||||||
KOMERČNÍ BANKA | 840.00 | +0.90% | 153 478 163 | 182 780 | 841.00 | +1.08% | 4 299 644 | 5 123 | ||||||
ERSTE GROUP BANK A | 1 042.00 | +1.17% | 81 271 526 | 78 091 | 1 037.80 | +0.37% | 3 092 093 | 2 975 | ||||||
MONETA MONEY BANK | 102.00 | +0.59% | 35 152 384 | 344 569 | 102.20 | +0.19% | 384 290 | 3 767 | ||||||
J&T ARCH INV CZK H | 1.54 | 0.00% | 26 707 196 | 17 342 335 | ||||||||||
COLT CZ GROUP SE | 610.00 | +1.67% | 16 163 965 | 26 475 | 613.00 | +1.49% | 321 647 | 528 | ||||||
PHILIP MORRIS ČR A | 15 820.00 | -0.13% | 6 372 440 | 403 | 15 860.00 | -0.13% | 1 095 380 | 69 | ||||||
JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 4 053 398 | 397 | ||||||||||
VIG | 725.00 | 0.00% | 3 486 342 | 4 803 | 727.00 | +0.83% | 50 843 | 70 | ||||||
PRIMOCO UAV SE | 915.00 | -2.66% | 3 026 280 | 3 299 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.60 | -0.37% | 2 612 066 | 250 | ||||||||||
J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 2 067 406 | 197 | ||||||||||
SAVARIN 0,00/26 | 86.66 | +0.08% | 1 819 860 | 42 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 1 177 360 | 1 117 | ||||||||||
JTGF XV. 8,125/28 | 104.98 | 0.00% | 1 056 009 | 98 | ||||||||||
JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 845 728 | 82 | ||||||||||
J&T ARCH INV EUR H | 1.40 | 0.00% | 722 462 | 516 044 | ||||||||||
GEN DIGITAL | 520.00 | +0.39% | 634 640 | 1 221 | 510.00 | +1.59% | 53 050 | 105 | ||||||
PHOTON ENERGY | 45.40 | +0.22% | 587 464 | 13 214 | ||||||||||
KOFOLA CS | 270.00 | 0.00% | 534 694 | 1 984 | 271.00 | +0.74% | 159 240 | 588 | ||||||
GEVORKYAN | 258.00 | +0.78% | 491 584 | 1 926 | 258.00 | 0.00% | 9 546 | 37 | ||||||
FIDUR.NMV. 8,60/28 | 106.99 | +0.93% | 415 095 | 38 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 315 000 | 450 | 700.00 | 0.00% | 0 | 0 | ||||||
CTP | 418.00 | +1.95% | 305 482 | 729 | ||||||||||
RBI | 467.60 | +1.96% | 268 545 | 575 | ||||||||||
ORLEN | 384.80 | +1.83% | 247 579 | 663 | ||||||||||
TMR | 515.00 | -4.63% | 234 840 | 456 | ||||||||||
EB SILVER TS09 | 135.93 | -4.85% | 201 185 | 1 400 | ||||||||||
PILULKA LÉKÁRNY | 215.00 | +2.38% | 133 730 | 636 | 214.00 | +2.39% | 11 113 | 52 | ||||||
VOLKSWAGEN | 3 069.50 | +1.88% | 92 085 | 30 | ||||||||||
E4U | 172.00 | 0.00% | 74 820 | 435 | 167.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 389.40 | -6.81% | 64 693 | 160 | ||||||||||
EB GLD IC2 | 5 193.03 | +1.20% | 62 214 | 12 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 59 607 | 6 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 59 200 | 2 | 29 600.00 | 0.00% | 0 | 0 | ||||||
RWE | 799.30 | +0.97% | 39 967 | 50 | ||||||||||
EB SILVER TL08 | 197.20 | +3.91% | 38 678 | 200 | ||||||||||
EB DBK TS03 | 2.24 | +14.87% | 31 820 | 16 000 | ||||||||||
SHELL | 771.40 | -1.10% | 30 856 | 40 | ||||||||||
WAG PAYMENT | 21.40 | +1.90% | 29 230 | 1 390 | ||||||||||
EB LUFTHANSA TL03 | 12.52 | +4.16% | 25 220 | 2 000 | ||||||||||
mmcité a.s. | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 232.00 | 0.00% | 23 432 | 101 | 238.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 22.67 | -3.20% | 22 591 | 950 | ||||||||||
OMV | 1 097.50 | +1.25% | 19 755 | 18 | ||||||||||
EB GOLD TS12 | 51.64 | -0.65% | 18 235 | 350 | ||||||||||
KGHM POLSKA-MIEDZ | 345.40 | +3.63% | 17 270 | 50 | ||||||||||
KARO LEATHER | 156.00 | +3.31% | 15 600 | 100 | 154.00 | 0.00% | 61 600 | 400 | ||||||
HARDWARIO | 11.60 | -4.92% | 9 427 | 790 | ||||||||||
J&T A.C.S. VAR/32 | 130.00 | 0.00% | 8 645 | 6 650 | ||||||||||
EMAN | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 460.50 | -1.02% | 5 842 | 4 | ||||||||||
EB KOM TL13 | 25.22 | +3.91% | 5 064 | 200 | ||||||||||
VERBUND | 1 734.50 | -2.80% | 3 469 | 2 | ||||||||||
FACC | 162.00 | +1.25% | 810 | 5 | ||||||||||
DEUTSCHE BANK AG | 373.00 | +0.54% | 746 | 2 | 370.20 | 0.00% | 0 | 0 | ||||||
EB CEZ TS15 | 36.99 | +3.35% | 185 | 5 | ||||||||||
NOKIA CORP. | 83.00 | +0.24% | 83 | 1 | 82.80 | +1.71% | 4 221 | 51 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.03. 22:29 Dívka nejprve zažila hrůzy války násled (Stockman, Akcie ČEZ)
28.03. 22:22 Mono - otázka národnosti - to zase bude (Stockman, Akcie ČEZ)
28.03. 21:50 Pozor na dezinformační scénu - příklad p (Stockman, Akcie ČEZ)
28.03. 21:38 Uhlokamil (lišák, Akcie ČEZ)
28.03. 21:33 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 21:23 Fenyle Akcie Philip Morris (lišák, Akcie ČEZ)
28.03. 20:25 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 20:24 Mono - otázka národnosti - to zase bude (Tomasso, Akcie ČEZ)
28.03. 20:19 Dobrý deň Tomasso & Onth (Tomasso, Akcie ČEZ)
28.03. 20:09 2ja teroristi vraj zomreli (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?