Největší počet převedených cenných papírů, Burza Praha
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Přehled kurzů cenných papírů - 19.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 102.00 | +0.19% | 6 402 979 | 62 747 | 103.00 | +0.58% | 130 707 | 1 269 | ||||||
| KOMERČNÍ BANKA | 866.00 | +0.05% | 14 693 228 | 16 965 | 867.50 | -0.17% | 1 324 310 | 1 527 | ||||||
| ERSTE GROUP BANK A | 1 069.50 | 0.00% | 17 136 468 | 16 035 | 1 070.00 | -0.09% | 243 876 | 228 | ||||||
| ČEZ | 873.00 | -0.11% | 13 355 723 | 15 258 | 876.00 | -0.11% | 505 772 | 578 | ||||||
| FOOTSHOP | 67.00 | -0.74% | 104 185 | 1 555 | ||||||||||
| COLT CZ GROUP SE | 632.00 | +0.63% | 917 399 | 1 457 | 631.00 | +0.79% | 63 100 | 100 | ||||||
| PILULKA LÉKÁRNY | 199.00 | +2.05% | 243 583 | 1 239 | 195.50 | +0.25% | 46 920 | 240 | ||||||
| PHOTON ENERGY | 46.40 | +0.21% | 46 510 | 1 011 | ||||||||||
| KARO LEATHER | 149.00 | -0.66% | 81 962 | 550 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| EB VOLKSWAGEN TL06 | 92.95 | -5.57% | 47 450 | 500 | ||||||||||
| EB INFINEON TL04 | 23.27 | -4.47% | 9 388 | 400 | ||||||||||
| KOFOLA CS | 274.00 | +0.36% | 92 690 | 339 | 274.00 | -0.36% | 27 400 | 100 | ||||||
| CTP | 401.00 | +0.25% | 86 311 | 217 | ||||||||||
| RBI | 426.70 | -2.49% | 91 741 | 215 | ||||||||||
| VIG | 732.00 | -0.13% | 105 867 | 144 | 730.00 | 0.00% | 14 600 | 20 | ||||||
| E4U | 169.00 | -2.31% | 19 378 | 112 | ||||||||||
| PHILIP MORRIS ČR A | 16 100.00 | +0.49% | 1 732 600 | 108 | 16 040.00 | +0.75% | 80 200 | 5 | ||||||
| EB SILVER TL08 | 279.56 | -0.84% | 27 956 | 100 | ||||||||||
| DEUTSCHE BANK AG | 371.80 | +0.47% | 20 841 | 56 | 375.00 | +1.07% | 56 542 | 152 | ||||||
| E.ON | 310.45 | +1.47% | 15 835 | 51 | ||||||||||
| SAB FINANCE | 1 090.00 | +2.83% | 51 230 | 47 | ||||||||||
| SHELL | 833.30 | +0.33% | 18 333 | 22 | ||||||||||
| RWE | 816.80 | +0.22% | 17 162 | 21 | ||||||||||
| EB SAP TL03 | 225.38 | -1.38% | 4 508 | 20 | ||||||||||
| GEN DIGITAL | 489.00 | -1.21% | 7 335 | 15 | ||||||||||
| EB DAX TS18 | 190.28 | +7.21% | 1 903 | 10 | ||||||||||
| EB BMW TL03 | 188.72 | -2.31% | 758 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 534.00 | +0.81% | 534 | 1 | 531.40 | +0.16% | 319 380 | 600 | ||||||
| EB LUFTHANSA TS06 | 6.10 | +2.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.02 | +1.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.00 | -1.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.68 | +0.91% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.10 | +1.25% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.21 | +0.54% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.37 | -0.54% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.71 | -0.39% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.31 | -0.27% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.28 | +3.50% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.27 | -2.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.84 | -0.61% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.92 | +0.89% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 231.68 | -6.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 139.35 | +0.83% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 452.47 | +1.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 675.54 | +0.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.98 | +1.04% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.44 | -2.37% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.47 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.06 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.41 | -0.74% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.42 | +1.63% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.10 | +3.05% | 0 | 0 | ||||||||||
| EB EGB TS14 | 13.00 | +1.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 82.32 | -0.14% | 0 | 0 | ||||||||||
| EB EGB TL15 | 36.54 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TL14 | 50.10 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 73.09 | -0.17% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.48 | -6.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.86 | +1.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.11 | +1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.04. 10:03 tezba minimalne do 2026 (John, Akcie NWR)
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 07:56 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:33 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:19 Dax (On the roa, Akcie ČEZ)
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
