Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Přehled kurzů cenných papírů - 19.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS11 | 5.14 | -11.84% | 0 | 0 | ||||||||||
| EB SAP TL04 | 52.48 | -10.03% | 0 | 0 | ||||||||||
| FIXED.ZONE | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
| EB EGB TS14 | 11.83 | -7.65% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.08 | -5.25% | 21 088 | 900 | ||||||||||
| EB CEZ TL13 | 24.91 | -3.49% | 9 928 | 400 | ||||||||||
| EB MERCEDES TL01 | 69.45 | -2.72% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 252.62 | -2.69% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.07 | -2.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.83 | -2.65% | 47 450 | 500 | ||||||||||
| EB SAP TL03 | 222.75 | -2.53% | 4 508 | 20 | ||||||||||
| EB OMV TL04 | 54.33 | -2.37% | 0 | 0 | ||||||||||
| E4U | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 312.61 | -2.19% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.11 | -1.94% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 379.00 | -1.82% | 0 | 0 | ||||||||||
| EB BASF TL01 | 36.70 | -1.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.84 | -1.68% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 50.53 | -1.62% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
| EB BMW TL05 | 121.53 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.99 | -1.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 230.04 | -1.38% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.00 | -1.29% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.17 | -1.27% | 0 | 0 | ||||||||||
| OMV | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -1.25% | 3 434 740 | 215 | 16 000.00 | +0.50% | 577 080 | 36 | ||||||
| GEN DIGITAL | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 1 412.48 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.85 | -1.13% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.50 | -1.05% | 21 404 250 | 2 265 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | -1.04% | 9 930 667 | 1 000 | ||||||||||
| EB LUFTHANSA TS06 | 9.75 | -1.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.52 | -1.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 191.37 | -0.95% | 758 | 4 | ||||||||||
| EB EURUSD TS03 | 30.37 | -0.95% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.51 | -0.92% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.90 | -0.86% | 62 740 | 1 364 | ||||||||||
| EB DAX TL16 | 1 883.80 | -0.85% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 104.65 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 425.33 | -0.74% | 0 | 0 | ||||||||||
| FOOTSHOP | 67.00 | -0.74% | 104 185 | 1 555 | ||||||||||
| KOFOLA CS | 271.00 | -0.73% | 782 337 | 2 875 | 273.00 | -0.72% | 54 700 | 200 | ||||||
| EB RBI TS02 | 25.70 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 443.79 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.09 | -0.65% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.52 | -0.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.54 | -0.60% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 108.26 | -0.59% | 0 | 0 | ||||||||||
| RBI | 435.00 | -0.59% | 132 346 | 309 | ||||||||||
| EB MONETA TL05 | 35.47 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.64 | -0.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.29 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TL25 | 597.75 | -0.51% | 57 938 | 100 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.47% | 318 000 | 3 | ||||||||||
| KOMERČNÍ BANKA | 861.50 | -0.46% | 175 966 966 | 203 750 | 866.00 | -0.35% | 4 655 421 | 5 379 | ||||||
| EB EURCZK TS19 | 26.23 | -0.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.96 | -0.40% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 50.94 | -0.39% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 111.13 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
