Nejnižší kurz, Burza Praha
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Přehled kurzů cenných papírů - 28.3.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 2.31 | +18.46% | 31 820 | 16 000 | ||||||||||
EB LUFTHANSA TS06 | 4.36 | -7.03% | 0 | 0 | ||||||||||
EB DAX TS18 | 4.69 | +10.61% | 25 615 | 5 500 | ||||||||||
EB DBK TS11 | 6.15 | +5.48% | 0 | 0 | ||||||||||
EB EGB TS13 | 6.40 | -13.74% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.27 | -3.94% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.01 | -1.28% | 0 | 0 | ||||||||||
EB KOM TS05 | 10.40 | -8.37% | 0 | 0 | ||||||||||
HARDWARIO | 11.60 | -4.91% | 9 427 | 790 | ||||||||||
EB LUFTHANSA TL03 | 12.49 | +3.91% | 25 220 | 2 000 | ||||||||||
EB EURUSD TL07 | 13.70 | -2.21% | 0 | 0 | ||||||||||
EB DBK TL06 | 14.10 | -2.28% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.23 | +1.06% | 0 | 0 | ||||||||||
EB BASF TS01 | 16.00 | +7.59% | 0 | 0 | ||||||||||
EB EGB TS14 | 16.14 | -5.94% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.31 | -0.65% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.65 | -3.11% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.43 | +0.62% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.00 | 0.00% | 27 090 | 1 290 | ||||||||||
EB CBK TL04 | 21.25 | -1.20% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.67 | -3.20% | 22 591 | 950 | ||||||||||
EB KOM TS04 | 22.69 | -4.34% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.24 | -1.44% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.01 | -6.21% | 0 | 0 | ||||||||||
EB KOM TL13 | 25.22 | +3.91% | 5 064 | 200 | ||||||||||
EB LHA TS02 | 25.24 | -1.86% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.75 | -1.52% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.03 | +0.50% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.48 | +1.30% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.86 | +1.39% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.07 | +1.30% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.48 | -1.22% | 0 | 0 | ||||||||||
EB S&P TS05 | 28.89 | -21.02% | 0 | 0 | ||||||||||
EB MONETA TL07 | 31.07 | +1.30% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.27 | -1.16% | 0 | 0 | ||||||||||
EB EGB TL15 | 33.62 | +2.97% | 0 | 0 | ||||||||||
EB KOM TL12 | 35.51 | +2.74% | 0 | 0 | ||||||||||
EB MONETA TL05 | 36.00 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TS15 | 36.99 | +3.35% | 185 | 5 | ||||||||||
EB EURCZK TS18 | 37.39 | +0.34% | 0 | 0 | ||||||||||
EB MONETA TS05 | 38.75 | -1.52% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 39.33 | -1.62% | 0 | 0 | ||||||||||
EB BMW TS07 | 39.50 | -3.25% | 0 | 0 | ||||||||||
EB RWE TS04 | 40.12 | +0.85% | 0 | 0 | ||||||||||
EB BASF TL01 | 42.49 | -2.65% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.49 | +1.83% | 0 | 0 | ||||||||||
PHOTON ENERGY | 45.40 | +0.22% | 587 464 | 13 214 | ||||||||||
EB VIG TL02 | 47.06 | -0.06% | 0 | 0 | ||||||||||
EB EGB TL14 | 47.14 | +2.10% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.41 | +0.67% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.55 | +0.35% | 0 | 0 | ||||||||||
EB RWE TS03 | 50.80 | +0.65% | 0 | 0 | ||||||||||
EB MONETA TL06 | 51.39 | +0.78% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.15 | +2.94% | 0 | 0 | ||||||||||
EB KOM TL09 | 55.83 | +1.86% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 57.72 | -0.41% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.56 | -1.20% | 0 | 0 | ||||||||||
EMAN | 64.00 | -1.53% | 6 400 | 100 | ||||||||||
EB RWE TL01 | 64.59 | -0.63% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 69.48 | +0.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.03. 15:29 Kupovat (Merv, Akcie PHILIP MORRIS ČR)
28.03. 15:20 Akcie Philip Morris (Uhlo11, Akcie ČEZ)
28.03. 15:20 Kupovat (Merv, Akcie PHILIP MORRIS ČR)
28.03. 15:17 Válka na Ukrajině nebude nikdo si ji ne (Stockman, Akcie ČEZ)
28.03. 15:07 Kupovat (Bizon, Akcie PHILIP MORRIS ČR)
28.03. 15:06 Česko ani Polsko nenapadneme prohlásil (Stockman, Akcie ČEZ)
28.03. 14:49 Česko ani Polsko nenapadneme prohlásil (capitalism, Akcie ČEZ)
28.03. 14:40 Česko ani Polsko nenapadneme prohlásil (Stockman, Akcie ČEZ)
28.03. 14:39 Česko ani Polsko nenapadneme prohlásil (Vedúci odc, Akcie ČEZ)
28.03. 14:35 Má zase Macron poslat vojáky ?? (Dycky čepi, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?