Největší počet převedených cenných papírů, Burza Praha
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Přehled kurzů cenných papírů - 24.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 93.03 | -1.55% | 47 822 722 | 51 240 000 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 6 680 500 | 6 410 000 | ||||||||||
| EPH 4,50/25 | 98.25 | +0.25% | 4 911 705 | 5 000 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.50 | +0.48% | 5 202 400 | 5 000 000 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 4 275 000 | 4 500 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +1.65% | 4 676 130 | 4 500 000 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 2 140 000 | 2 000 000 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 1 189 500 | 1 220 000 | ||||||||||
| MONETA MONEY BANK | 103.00 | 0.00% | 30 417 385 | 294 555 | 103.20 | 0.00% | 2 095 221 | 20 302 | ||||||
| JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 252 380 | 250 000 | ||||||||||
| KOMERČNÍ BANKA | 869.00 | -0.34% | 153 260 449 | 175 919 | 868.50 | -0.62% | 5 623 262 | 6 459 | ||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 154 500 | 150 000 | ||||||||||
| ERSTE GROUP BANK A | 1 118.00 | +0.26% | 79 602 011 | 71 125 | 1 118.00 | +0.72% | 3 424 110 | 3 062 | ||||||
| JTPEG F.CZ 7,75/29 | 102.79 | +0.80% | 71 953 | 70 000 | ||||||||||
| ČEZ | 851.50 | -0.40% | 51 825 221 | 60 731 | 852.00 | -0.69% | 2 210 771 | 2 590 | ||||||
| PALE F. F. 5,75/26 | 97.00 | 0.00% | 48 500 | 50 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | +0.96% | 41 196 | 40 000 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 262 500 | 12 500 | ||||||||||
| KARO LEATHER | 149.00 | -0.66% | 1 387 523 | 9 492 | 148.00 | -0.67% | 230 900 | 1 550 | ||||||
| EB CEZ TL13 | 23.51 | -1.87% | 152 165 | 6 500 | ||||||||||
| EB INFINEON TL04 | 26.73 | +21.99% | 165 111 | 6 220 | ||||||||||
| COLT CZ GROUP SE | 633.00 | +0.79% | 2 449 033 | 3 863 | 633.00 | 0.00% | 94 361 | 149 | ||||||
| VIG | 743.00 | -0.26% | 2 317 544 | 3 110 | 743.00 | +0.26% | 254 624 | 343 | ||||||
| PHOTON ENERGY | 45.95 | +0.76% | 134 870 | 3 001 | ||||||||||
| PILULKA LÉKÁRNY | 180.00 | -5.26% | 338 994 | 1 844 | 184.50 | -2.89% | 84 830 | 460 | ||||||
| KOFOLA CS | 272.00 | -0.36% | 476 326 | 1 739 | 273.00 | -0.36% | 28 392 | 104 | ||||||
| CTP | 403.00 | -0.49% | 467 725 | 1 155 | ||||||||||
| HARDWARIO | 11.60 | +0.86% | 13 259 | 1 140 | ||||||||||
| E4U | 171.00 | -2.28% | 167 475 | 980 | ||||||||||
| EB INFINEON TS05 | 30.47 | -14.26% | 24 712 | 800 | ||||||||||
| EB SIL IC02 | 637.00 | -0.58% | 404 214 | 630 | ||||||||||
| EB KOM TS04 | 19.84 | 0.00% | 11 760 | 600 | ||||||||||
| PRABOS PLUS | 200.00 | -16.66% | 100 000 | 500 | 230.00 | -4.16% | 24 860 | 108 | ||||||
| GEVORKYAN | 254.00 | -1.55% | 83 624 | 329 | 256.00 | -1.53% | 25 600 | 100 | ||||||
| DEUTSCHE BANK AG | 389.00 | +1.31% | 124 415 | 320 | 387.00 | +1.84% | 242 785 | 630 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.25% | 5 029 160 | 317 | 15 900.00 | -0.50% | 493 960 | 31 | ||||||
| RBI | 464.50 | +0.97% | 116 653 | 252 | ||||||||||
| PRIMOCO UAV SE | 890.00 | 0.00% | 197 970 | 223 | ||||||||||
| EMAN | 65.00 | -1.51% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
| EB ADIDAS TS06 | 215.84 | -4.57% | 43 984 | 200 | ||||||||||
| EB WTI TS22 | 364.54 | -4.91% | 58 017 | 160 | ||||||||||
| GEN DIGITAL | 510.00 | +3.23% | 78 918 | 154 | ||||||||||
| ORLEN | 395.00 | -1.06% | 54 912 | 139 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -7.14% | 11 050 | 85 | ||||||||||
| EB WTI TL25 | 610.35 | +2.68% | 43 719 | 70 | ||||||||||
| ATS | 499.80 | +2.37% | 23 990 | 48 | ||||||||||
| EB S&P TS07 | 284.58 | -2.48% | 9 967 | 35 | ||||||||||
| EB MERCEDES TL01 | 68.67 | +0.24% | 2 277 | 33 | ||||||||||
| EB GLD IC2 | 5 485.89 | -0.15% | 115 375 | 21 | ||||||||||
| mmcité a.s. | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| TMR | 520.00 | +0.97% | 10 400 | 20 | ||||||||||
| Bezvavlasy | 705.00 | +0.71% | 10 575 | 15 | 675.00 | -3.57% | 27 000 | 40 | ||||||
| EB DAX TS19 | 797.57 | -2.28% | 3 190 | 4 | ||||||||||
| SAB FINANCE | 1 070.00 | -6.95% | 3 210 | 3 | ||||||||||
| E.ON | 316.85 | -0.23% | 634 | 2 | ||||||||||
| NOKIA CORP. | 87.00 | +5.51% | 87 | 1 | 85.25 | +1.48% | 67 257 | 790 | ||||||
| EB LHA TS02 | 27.25 | +0.44% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.74 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.67 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.04. 15:17 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 15:01 Akcie Erste (Fenyl, Akcie ČEZ)
24.04. 14:53 Akcie Gevorkyan (Fenyl, Akcie ČEZ)
24.04. 14:50 Nerostoucí banka? (capitalism, Akcie ČEZ)
24.04. 14:28 Nerostoucí banka? (rufus, Akcie ČEZ)
24.04. 11:09 Akcie Moneta (Fenyl, Akcie ČEZ)
24.04. 11:08 Akcie Moneta (Mono, Akcie ČEZ)
24.04. 10:55 Nerostoucí banka? (Fenyl, Akcie ČEZ)
24.04. 10:48 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 10:44 ČEZ vs. Verbund (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
