Přehled kurzů cenných papírů, Burza Praha a RM-Systém
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Přehled kurzů cenných papírů - 28.3.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 2.24 | +14.87% | 31 820 | 16 000 | ||||||||||
EB WTI TL25 | 588.91 | +5.34% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 041.95 | +5.11% | 0 | 0 | ||||||||||
EB SILVER TL11 | 156.15 | +4.95% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.09 | +4.46% | 0 | 0 | ||||||||||
EB BASF TS01 | 15.49 | +4.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.52 | +4.16% | 25 220 | 2 000 | ||||||||||
EB KOM TL13 | 25.22 | +3.91% | 5 064 | 200 | ||||||||||
EB SILVER TL08 | 197.20 | +3.91% | 38 678 | 200 | ||||||||||
EB SAP TS03 | 73.20 | +3.79% | 0 | 0 | ||||||||||
EB EGB TL15 | 33.86 | +3.71% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 345.40 | +3.63% | 17 270 | 50 | ||||||||||
EB WTI TL23 | 893.01 | +3.51% | 0 | 0 | ||||||||||
EB CEZ TS15 | 36.99 | +3.35% | 185 | 5 | ||||||||||
KARO LEATHER | 156.00 | +3.31% | 15 600 | 100 | 154.00 | 0.00% | 61 600 | 400 | ||||||
EB GLD TL9 | 1 717.39 | +3.17% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.21 | +3.06% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 315.00 | +2.98% | 0 | 0 | ||||||||||
EB KOM TL12 | 35.51 | +2.75% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 210.19 | +2.61% | 0 | 0 | ||||||||||
EB EGB TL14 | 47.37 | +2.60% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 374.23 | +2.52% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 215.00 | +2.38% | 133 730 | 636 | 214.00 | +2.39% | 11 113 | 52 | ||||||
EB VOLKSWAGEN TL06 | 101.40 | +2.17% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 439.79 | +2.16% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.29 | +2.13% | 0 | 0 | ||||||||||
EB SAP TS04 | 136.45 | +1.96% | 0 | 0 | ||||||||||
RBI | 467.60 | +1.96% | 268 545 | 575 | ||||||||||
CTP | 418.00 | +1.95% | 305 482 | 729 | ||||||||||
WAG PAYMENT | 21.40 | +1.90% | 29 230 | 1 390 | ||||||||||
VOLKSWAGEN | 3 069.50 | +1.88% | 92 085 | 30 | ||||||||||
EB KOM TL09 | 55.83 | +1.86% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.49 | +1.83% | 0 | 0 | ||||||||||
ORLEN | 384.80 | +1.83% | 247 579 | 663 | ||||||||||
EB EGB TL10 | 70.29 | +1.71% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 610.00 | +1.67% | 16 163 965 | 26 475 | 613.00 | +1.49% | 321 647 | 528 | ||||||
EB WTI IC03 | 1 513.26 | +1.67% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 250.83 | +1.67% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.92 | +1.62% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.56 | +1.61% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.30 | +1.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 79.48 | +1.49% | 0 | 0 | ||||||||||
EB SIL IC02 | 577.76 | +1.40% | 0 | 0 | ||||||||||
EB MONETA TL07 | 31.07 | +1.30% | 0 | 0 | ||||||||||
FACC | 162.00 | +1.25% | 810 | 5 | ||||||||||
OMV | 1 097.50 | +1.25% | 19 755 | 18 | ||||||||||
EB GLD IC2 | 5 193.03 | +1.20% | 62 214 | 12 | ||||||||||
ERSTE GROUP BANK A | 1 042.00 | +1.17% | 81 271 526 | 78 091 | 1 037.80 | +0.37% | 3 092 093 | 2 975 | ||||||
EB MONETA TL05 | 36.00 | +1.12% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.52 | +1.09% | 0 | 0 | ||||||||||
EB BMW TL05 | 124.28 | +1.02% | 0 | 0 | ||||||||||
EB VOW TL04 | 203.30 | +1.02% | 0 | 0 | ||||||||||
RWE | 799.30 | +0.97% | 39 967 | 50 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 1 177 360 | 1 117 | ||||||||||
FIDUR.NMV. 8,60/28 | 106.99 | +0.93% | 415 095 | 38 | ||||||||||
KOMERČNÍ BANKA | 840.00 | +0.90% | 153 478 163 | 182 780 | 841.00 | +1.08% | 4 299 644 | 5 123 | ||||||
EB S&P500 PC01 | 1 151.01 | +0.86% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.12 | +0.85% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.48 | +0.81% | 0 | 0 | ||||||||||
EB RWE TS04 | 40.10 | +0.80% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.03. 12:07 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 12:06 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 12:05 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:58 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:52 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 11:44 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 11:31 Naše armada - nakopat do zadku každý zel (Mono, Akcie ČEZ)
29.03. 11:28 Pozor na dezinformační scénu - příklad p (Mono, Akcie ČEZ)
29.03. 11:22 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:13 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?