DAKO-CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DAKO-CZ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 69.00 | -1.42% | 207 | 3 | 0.00% | 0 | 0 | |||||
8.2.1994 | 153.90 | -1 000.00% | 308 | 2 | ||||||||
8.9.1995 | 82.00 | -2.21% | 328 | 4 | -3.00% | 0 | 0 | |||||
4.10.1994 | 75.85 | -499.00% | 379 | 5 | ||||||||
7.7.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||
27.9.1995 | 86.00 | 0.00% | 516 | 6 | 76.00 | -1.00% | 988 | 13 | ||||
14.8.1995 | 67.00 | +1.51% | 603 | 9 | 76.50 | -9.00% | 2 295 | 30 | ||||
18.1.1995 | 50.00 | +127.00% | 800 | 16 | 0.00% | 0 | 0 | |||||
15.3.1994 | 137.50 | +1 000.00% | 825 | 6 | ||||||||
17.3.1995 | 60.84 | +498.00% | 913 | 15 | ||||||||
13.12.1994 | 54.97 | -499.00% | 934 | 17 | ||||||||
2.6.1995 | 60.00 | +0.25% | 960 | 16 | 0.00% | 0 | 0 | |||||
5.5.1994 | 100.98 | -1 000.00% | 1 010 | 10 | ||||||||
29.9.1994 | 72.42 | +498.00% | 1 086 | 15 | ||||||||
2.3.1995 | 79.00 | +192.00% | 1 185 | 15 | ||||||||
6.10.1994 | 80.00 | +45.00% | 1 200 | 15 | ||||||||
26.10.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
28.9.1995 | 86.00 | 0.00% | 1 290 | 15 | -1.00% | 0 | 0 | |||||
10.2.1994 | 138.51 | -1 000.00% | 1 385 | 10 | ||||||||
11.1.1995 | 44.79 | -498.00% | 1 388 | 31 | 0.00% | 0 | 0 | |||||
18.1.1994 | 181.80 | -1 000.00% | 1 454 | 8 | ||||||||
11.9.1995 | 86.10 | +5.00% | 1 464 | 17 | 0.00% | 0 | 0 | |||||
14.3.1994 | 125.00 | -605.00% | 1 500 | 12 | ||||||||
20.1.1995 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||
16.10.1995 | 77.00 | +2.66% | 1 540 | 20 | 79.00 | -5.00% | 1 659 | 21 | ||||
1.9.1995 | 72.45 | +5.00% | 1 594 | 22 | 0.00% | 0 | 0 | |||||
31.1.1995 | 40.64 | +498.00% | 1 626 | 40 | 0.00% | 0 | 0 | |||||
16.6.1994 | 116.73 | -999.00% | 1 634 | 14 | ||||||||
26.7.1995 | 82.31 | -4.99% | 1 646 | 20 | 77.00 | -1.00% | 2 310 | 30 | ||||
7.4.1995 | 44.00 | +377.00% | 1 672 | 38 | 0.00% | 0 | 0 | |||||
29.5.1995 | 57.00 | 0.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||
27.4.1995 | 57.60 | +499.00% | 1 728 | 30 | -2.00% | 0 | 0 | |||||
27.3.1995 | 57.65 | +498.00% | 1 730 | 30 | ||||||||
19.10.1995 | 77.00 | 0.00% | 1 771 | 23 | 0.00% | 0 | 0 | |||||
31.5.1995 | 59.85 | +500.00% | 1 796 | 30 | 85.00 | 0.00% | 1 275 | 15 | ||||
12.12.1994 | 57.86 | -499.00% | 1 909 | 33 | ||||||||
5.6.1995 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||
12.4.1995 | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||
2.12.1993 | 130.00 | +579.00% | 1 950 | 15 | ||||||||
30.11.1993 | 122.88 | -2 000.00% | 1 966 | 16 | ||||||||
13.4.1995 | 45.15 | +500.00% | 2 032 | 45 | 64.50 | +7.00% | 968 | 15 | ||||
10.5.1995 | 57.95 | -500.00% | 2 086 | 36 | 0.00% | 0 | 0 | |||||
18.8.1995 | 68.00 | +1.49% | 2 108 | 31 | 0.00% | 0 | 0 | |||||
29.8.1995 | 69.00 | -1.42% | 2 208 | 32 | -5.00% | 0 | 0 | |||||
19.9.1995 | 86.00 | +1.17% | 2 236 | 26 | 77.00 | -8.00% | 5 775 | 75 | ||||
30.8.1995 | 69.00 | 0.00% | 2 277 | 33 | 98.00 | +6.00% | 2 646 | 27 | ||||
3.10.1994 | 79.84 | +499.00% | 2 395 | 30 | ||||||||
2.11.1993 | 150.00 | +2 000.00% | 2 400 | 16 | ||||||||
31.5.1994 | 120.29 | -999.00% | 2 406 | 20 | ||||||||
7.3.1995 | 82.95 | +500.00% | 2 406 | 29 | ||||||||
7.6.1994 | 107.19 | +999.00% | 2 465 | 23 | ||||||||
24.5.1994 | 165.00 | +1 000.00% | 2 475 | 15 | ||||||||
12.5.1994 | 125.00 | +231.00% | 2 500 | 20 | ||||||||
30.5.1995 | 57.00 | 0.00% | 2 679 | 47 | 0.00% | 0 | 0 | |||||
12.4.1994 | 170.00 | +57.00% | 2 720 | 16 | ||||||||
12.5.1995 | 57.00 | +352.00% | 2 736 | 48 | 0.00% | 0 | 0 | |||||
21.8.1995 | 70.00 | +2.94% | 2 800 | 40 | 0.00% | 0 | 0 | |||||
28.8.1995 | 70.00 | +1.44% | 2 800 | 40 | 97.40 | -4.00% | 1 266 | 13 | ||||
25.11.1993 | 153.60 | -2 000.00% | 3 072 | 20 | ||||||||
12.7.1995 | 99.33 | +5.00% | 3 179 | 32 | +10.00% | 0 | 0 | |||||
6.9.1995 | 79.87 | +4.99% | 3 195 | 40 | 0.00% | 0 | 0 | |||||
11.8.1995 | 66.00 | +1.53% | 3 300 | 50 | +9.00% | 0 | 0 | |||||
10.10.1995 | 75.00 | +1.94% | 3 375 | 45 | 0.00% | 0 | 0 | |||||
3.5.1994 | 112.20 | -999.00% | 3 703 | 33 | ||||||||
26.5.1995 | 57.00 | -476.00% | 3 762 | 66 | 85.00 | 0.00% | 2 550 | 30 | ||||
9.5.1994 | 111.07 | +999.00% | 3 776 | 34 | ||||||||
26.4.1995 | 54.86 | +499.00% | 3 785 | 69 | -9.00% | 0 | 0 | |||||
21.4.1994 | 190.00 | +160.00% | 3 800 | 20 | ||||||||
2.8.1994 | 104.24 | +999.00% | 3 857 | 37 | ||||||||
7.9.1995 | 83.86 | +4.99% | 3 858 | 46 | 79.00 | +3.00% | 5 609 | 71 | ||||
17.3.1994 | 125.00 | -909.00% | 3 875 | 31 | ||||||||
9.5.1995 | 61.00 | +85.00% | 3 965 | 65 | 0.00% | 0 | 0 | |||||
11.12.1995 | 72.00 | 0.00% | 4 032 | 56 | 0.00% | 0 | 0 | |||||
9.12.1994 | 60.90 | +500.00% | 4 141 | 68 | ||||||||
22.3.1994 | 137.50 | +1 000.00% | 4 400 | 32 | ||||||||
22.2.1994 | 123.42 | +1 000.00% | 4 443 | 36 | ||||||||
19.5.1994 | 150.00 | +909.00% | 4 500 | 30 | ||||||||
2.10.1995 | 90.30 | +5.00% | 4 515 | 50 | 75.50 | +1.00% | 227 | 3 | ||||
17.7.1995 | 96.00 | -3.03% | 4 608 | 48 | 80.00 | -3.00% | 2 340 | 30 | ||||
16.11.1993 | 220.00 | +1 000.00% | 4 620 | 21 | ||||||||
7.2.1995 | 50.00 | +123.00% | 4 700 | 94 | -4.00% | 0 | 0 | |||||
12.9.1995 | 85.00 | -1.27% | 4 930 | 58 | 73.50 | -5.00% | 2 352 | 32 | ||||
6.10.1995 | 73.57 | -4.99% | 5 297 | 72 | 0.00% | 0 | 0 | |||||
10.3.1994 | 133.06 | -999.00% | 5 322 | 40 | ||||||||
9.11.1993 | 180.00 | +2 000.00% | 5 400 | 30 | ||||||||
29.9.1995 | 86.00 | 0.00% | 5 504 | 64 | 0.00% | 0 | 0 | |||||
20.1.1994 | 199.98 | +1 000.00% | 5 799 | 29 | ||||||||
16.11.1994 | 58.00 | -90.00% | 5 800 | 100 | ||||||||
9.11.1995 | 72.00 | -6.49% | 5 832 | 81 | 76.00 | +6.00% | 1 874 | 25 | ||||
22.6.1995 | 61.00 | +1.66% | 5 856 | 96 | 0.00% | 0 | 0 | |||||
12.10.1995 | 75.00 | 0.00% | 6 000 | 80 | 0.00% | 0 | 0 | |||||
4.8.1995 | 65.00 | 0.00% | 6 175 | 95 | 0.00% | 0 | 0 | |||||
2.11.1995 | 77.00 | +2.66% | 6 314 | 82 | 73.00 | -4.00% | 11 680 | 160 | ||||
4.12.1995 | 73.00 | +1.38% | 6 424 | 88 | 64.00 | +4.00% | 2 240 | 35 | ||||
10.11.1994 | 64.85 | +498.00% | 6 485 | 100 | ||||||||
19.4.1994 | 187.00 | +1 000.00% | 6 732 | 36 | ||||||||
8.3.1994 | 147.84 | -999.00% | 6 801 | 46 | ||||||||
4.11.1994 | 61.77 | +499.00% | 6 918 | 112 | ||||||||
16.12.1993 | 224.00 | +1 965.00% | 6 944 | 31 | ||||||||
13.11.1995 | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||
21.3.1995 | 54.91 | -500.00% | 7 248 | 132 | ||||||||
26.9.1995 | 86.00 | 0.00% | 7 396 | 86 | 0.00% | 0 | 0 | |||||
26.5.1994 | 148.50 | -1 000.00% | 7 425 | 50 | ||||||||
22.9.1995 | 86.00 | 0.00% | 7 568 | 88 | 0.00% | 0 | 0 | |||||
20.11.1995 | 78.00 | +8.33% | 7 800 | 100 | 0.00% | 0 | 0 | |||||
24.3.1994 | 123.75 | -1 000.00% | 8 044 | 65 | ||||||||
21.6.1994 | 130.00 | +124.00% | 8 320 | 64 | ||||||||
18.11.1993 | 240.00 | +909.00% | 8 400 | 35 | ||||||||
29.3.1994 | 136.12 | +999.00% | 8 984 | 66 | ||||||||
23.10.1995 | 75.00 | -2.59% | 9 000 | 120 | ||||||||
14.7.1995 | 99.00 | 0.00% | 9 306 | 94 | 0.00% | 0 | 0 | |||||
10.5.1994 | 122.17 | +999.00% | 9 651 | 79 | ||||||||
25.1.1994 | 210.00 | +501.00% | 10 080 | 48 | ||||||||
13.7.1995 | 99.00 | -0.33% | 11 385 | 115 | 0.00% | 0 | 0 | |||||
30.11.1995 | 72.00 | 0.00% | 12 312 | 171 | 0.00% | 0 | 0 | |||||
28.6.1995 | 74.14 | +4.99% | 12 456 | 168 | 70.00 | 0.00% | 2 310 | 33 | ||||
2.8.1995 | 65.00 | -3.07% | 12 935 | 199 | 73.50 | -5.00% | 2 205 | 30 | ||||
7.12.1995 | 72.00 | -1.36% | 13 464 | 187 | 64.00 | -1.00% | 2 438 | 38 | ||||
7.4.1994 | 153.67 | +1 000.00% | 13 523 | 88 | ||||||||
17.5.1994 | 137.50 | +1 000.00% | 13 888 | 101 | ||||||||
26.10.1995 | 75.00 | 0.00% | 14 025 | 187 | 0.00% | 0 | 0 | |||||
14.12.1995 | 74.00 | +2.77% | 14 652 | 198 | 64.00 | -2.00% | 2 896 | 46 | ||||
16.11.1995 | 72.00 | -9.09% | 15 048 | 209 | 70.00 | -1.00% | 5 390 | 77 | ||||
31.3.1994 | 127.00 | -669.00% | 15 748 | 124 | ||||||||
6.11.1995 | 77.00 | 0.00% | 16 324 | 212 | 76.00 | 0.00% | 2 432 | 32 | ||||
4.7.1995 | 90.10 | +4.99% | 16 488 | 183 | +4.00% | 0 | 0 | |||||
23.11.1995 | 72.00 | -7.69% | 16 992 | 236 | 67.00 | -9.00% | 1 474 | 22 | ||||
3.10.1995 | 85.79 | -4.99% | 18 445 | 215 | +1.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
1.2.1994 | 190.00 | +52.00% | 23 560 | 124 | ||||||||
11.11.1993 | 200.00 | +1 111.00% | 34 400 | 172 |
Údaje o firmách, DAKO-CZ
Zpravodajství k akcii DAKO-CZ
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?